As of 2017-01-19    15:00:00   
ADBL 528.00 ( 1913 ) ( 8 )    AHPC 245.00 ( 3921 ) ( 0 )    ALDBL 290.00 ( 100 ) ( 0 )    ALICL 1,380.00 ( 3482 ) ( -10 )    API 395.00 ( 266 ) ( 0 )    ARUN 173.00 ( 220 ) ( -3 )    BARUN 268.00 ( 40 ) ( -7 )    BHBL 382.00 ( 100 ) ( 7 )    BOKL 609.00 ( 9518 ) ( -2 )    CBBL 1,082.00 ( 508 ) ( 2 )    CBL 250.00 ( 17989 ) ( 1 )    CCBL 325.00 ( 4483 ) ( -4 )    CHCL 817.00 ( 5854 ) ( 11 )    CIT 3,850.00 ( 480 ) ( 60 )    CZBIL 477.00 ( 14819 ) ( -3 )    CZBILP 325.00 ( 26460 ) ( 0 )    DBBL 217.00 ( 18698 ) ( 5 )    DDBL 2,250.00 ( 100 ) ( -8 )    EBL 1,894.00 ( 4481 ) ( -2 )    EDBL 584.00 ( 1982 ) ( 8 )    EIC 1,560.00 ( 510 ) ( 12 )    FMDBL 872.00 ( 677 ) ( -15 )    GBBL 391.00 ( 8269 ) ( -1 )    GBIME 419.00 ( 10725 ) ( 1 )    GIMES1 10.40 ( 5000 ) ( -0.1 )    GLICL 697.00 ( 2459 ) ( 15 )    GRDBL 561.00 ( 4746 ) ( -19 )    HAMRO 407.00 ( 1570 ) ( -3 )    HBL 890.00 ( 874 ) ( -10 )    HDL 637.00 ( 785 ) ( -38 )    HGI 1,310.00 ( 560 ) ( 15 )    HIDCL 220.00 ( 8139 ) ( -1 )    ICFC 255.00 ( 2446 ) ( 0 )    ILFCM 660.00 ( 15 ) ( -10 )    JBBL 280.00 ( 2048 ) ( -5 )    JEFL 196.00 ( 2300 ) ( -2 )    JFL 249.00 ( 400 ) ( 3 )    JSLBB 1,813.00 ( 170 ) ( -47 )    KBBL 335.00 ( 8243 ) ( 10 )    KBL 545.00 ( 2556 ) ( 0 )    KKHC 289.00 ( 700 ) ( -3 )    KMCDB 1,705.00 ( 1035 ) ( 20 )    KMFL 1,825.00 ( 371 ) ( -29 )    KNBL 515.00 ( 78 ) ( -10 )    KRBL 306.00 ( 170 ) ( 23 )    LBL 760.00 ( 10781 ) ( -5 )    LFC 177.00 ( 311 ) ( 1 )    LFLC 285.00 ( 137 ) ( 0 )    LGIL 1,325.00 ( 2722 ) ( 16 )    LICN 2,481.00 ( 383 ) ( 1 )    LLBS 1,100.00 ( 26 ) ( 13 )    MBL 392.00 ( 6596 ) ( 0 )    MEGA 458.00 ( 33390 ) ( -13 )    MERO 545.00 ( 10 ) ( 10 )    MFIL 172.00 ( 5515 ) ( -1 )    MIDBL 534.00 ( 10 ) ( -10 )    MLBBL 798.00 ( 80 ) ( -32 )    MLBL 269.00 ( 15912 ) ( -1 )    MNBBL 780.00 ( 540 ) ( -10 )    MSMBS 700.00 ( 210 ) ( -9 )    NABIL 1,500.00 ( 3585 ) ( -4 )    NABILP 1,145.00 ( 1575 ) ( 20 )    NBB 715.00 ( 12215 ) ( -6 )    NBBL 2,075.00 ( 150 ) ( -5 )    NBF1 19.00 ( 49697 ) ( 0.27 )    NBIL 1,038.00 ( 3296 ) ( 46 )    NBL 407.00 ( 46179 ) ( 2 )    NGBBL 510.00 ( 1210 ) ( 0 )    NGPL 286.00 ( 92 ) ( -8 )    NHPC 141.00 ( 28010 ) ( 2 )    NIB 702.00 ( 11118 ) ( -6 )    NIBPO 645.00 ( 150 ) ( 0 )    NIBSF1 11.15 ( 86945 ) ( -0.2 )    NICA 496.00 ( 5109 ) ( -3 )    NICL 865.00 ( 1380 ) ( 21 )    NIL 820.00 ( 3108 ) ( 0 )    NLBBL 1,410.00 ( 250 ) ( 13 )    NLG 1,260.00 ( 944 ) ( 30 )    NLIC 2,739.00 ( 4452 ) ( -1 )    NLICL 2,005.00 ( 1000 ) ( -20 )    NMB 500.00 ( 8493 ) ( -5 )    NMBMF 1,485.00 ( 71 ) ( -15 )    NTC 692.00 ( 2315 ) ( 2 )    NUBL 1,280.00 ( 59 ) ( -21 )    OHL 498.00 ( 10358 ) ( 27 )    PCBL 414.00 ( 4579 ) ( 1 )    PFL 232.00 ( 200 ) ( 1 )    PIC 1,398.00 ( 668 ) ( -1 )    PICL 1,143.00 ( 1229 ) ( -21 )    PLIC 1,654.00 ( 2342 ) ( 16 )    PRIN 1,128.00 ( 2083 ) ( 33 )    PROFL 163.00 ( 600 ) ( 5 )    PRVU 345.00 ( 61707 ) ( -2 )    PURBL 343.00 ( 1166 ) ( 12 )    RBBBL 370.00 ( 112 ) ( -1 )    RBCL 12,447.00 ( 565 ) ( 1074 )    RHPC 216.00 ( 1427 ) ( 2 )    RMDC 600.00 ( 1475 ) ( 0 )    RMFL 1,245.00 ( 43 ) ( -15 )    SAFL 258.00 ( 1744 ) ( 3 )    SAJHA 245.00 ( 210 ) ( 4 )    SANIMA 522.00 ( 9345 ) ( -4 )    SBBLJ 336.00 ( 928 ) ( -7 )    SBI 1,466.00 ( 11349 ) ( 45 )    SBL 987.00 ( 12940 ) ( -4 )    SCB 2,181.00 ( 3002 ) ( -14 )    SDBL 327.00 ( 1540 ) ( -4 )    SETI 184.00 ( 1481 ) ( -6 )    SHINE 351.00 ( 98 ) ( 1 )    SHL 307.00 ( 1300 ) ( -3 )    SHPC 787.00 ( 1340 ) ( 2 )    SIC 1,173.00 ( 236 ) ( 41 )    SICL 2,129.00 ( 3594 ) ( 4 )    SIGS1 22.20 ( 150000 ) ( -0.1 )    SIL 1,309.00 ( 1816 ) ( 4 )    SKBBL 1,010.00 ( 1770 ) ( -10 )    SLBBL 1,630.00 ( 54 ) ( -27 )    SLICL 670.00 ( 3076 ) ( -11 )    SRBL 484.00 ( 2298 ) ( -6 )    STC 239.00 ( 111 ) ( 8 )    SWBBL 1,240.00 ( 121 ) ( -10 )    SYFL 148.00 ( 100 ) ( 2 )    TDBL 427.00 ( 2272 ) ( 8 )    TNBL 377.00 ( 543 ) ( 7 )    UFCLPO 101.00 ( 263000 ) ( -4 )    UIC 1,119.00 ( 1150 ) ( 44 )    VLBS 775.00 ( 12 ) ( -5 )    VSDBL 179.00 ( 6660 ) ( 0 )    WDBL 284.00 ( 717 ) ( 11 )    WOMI 1,205.00 ( 276 ) ( 5 )    YETI 265.00 ( 1489 ) ( -5 )   

Top 10 Stocks By Turnover

Symbol Turn Over Closing Price
As of 2017-01-19 15:00:00
UFCLPO 26,568,554.00 101.00
PRVU 21,419,262.00 345.00
NBL 18,834,857.00 407.00
SBI 16,440,297.00 1,466.00
MEGA 15,469,679.00 458.00
SBL 12,818,931.00 986.00
NLIC 12,151,040.00 2,739.00
NBB 8,790,996.00 715.00
CZBILP 8,599,500.00 325.00
EBL 8,501,150.00 1,894.00

Top 10 Stocks By Shares Traded

Symbol Share Traded Closing Price
As of 2017-01-19 15:00:00
UFCLPO 263,000.00 101.00
SIGS1 150,000.00 22.20
NIBSF1 86,945.00 11.15
PRVU 61,707.00 345.00
NBF1 49,697.00 19.00
NBL 46,179.00 407.00
MEGA 33,390.00 458.00
NHPC 28,010.00 141.00
CZBILP 26,460.00 325.00
DBBL 18,698.00 217.00

Top 10 Stocks By No. Of Transactions

Symbol No. Of Transaction Closing Price
As of 2017-01-19 15:00:00
PRVU 309 345.00
NIB 174 702.00
MEGA 171 458.00
NBL 133 407.00
GRDBL 109 561.00
SBI 104 1,466.00
SBL 92 986.00
DBBL 89 217.00
NBB 83 715.00
CZBIL 77 477.00
Top