As of 2020-07-06    14:08:02   
ADBL 360.00 ( 14431 ) ( 4 )    AHPC 95.00 ( 7934 ) ( 0 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 115.00 ( 15127 ) ( 1 )    ALBSL 608.00 ( 1227 ) ( 26 )    ALICL 570.00 ( 20390 ) ( 7 )    API 106.00 ( 4649 ) ( -1 )    BARUN 80.00 ( 220 ) ( -2 )    BBC 1,580.00 ( 20 ) ( -32 )    BFC 86.00 ( 1180 ) ( -2 )    BNT 6,087.00 ( 40 ) ( -124 )    BOKL 209.00 ( 16060 ) ( 1 )    BPCL 342.00 ( 4522 ) ( 6 )    CBBL 983.00 ( 6210 ) ( 16 )    CBL 136.00 ( 31528 ) ( 6 )    CCBL 162.00 ( 20261 ) ( 2 )    CFCL 116.00 ( 470 ) ( -1 )    CHCL 367.00 ( 6036 ) ( 11 )    CHL 82.00 ( 386 ) ( 1 )    CIT 2,455.00 ( 4671 ) ( 5 )    CLBSL 603.00 ( 1110 ) ( 13 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 188.00 ( 20943 ) ( 4 )    DBBL 147.00 ( 339 ) ( -8 )    DDBL 810.00 ( 5638 ) ( 10 )    DHPL 48.20 ( 520 ) ( -0.8 )    EBL 632.00 ( 8947 ) ( 2 )    EDBL 296.00 ( 687 ) ( -6 )    EIC 383.00 ( 9099 ) ( 21 )    FMDBL 442.00 ( 5084 ) ( 12 )    FOWAD 1,440.00 ( 1363 ) ( -10 )    GBBL 213.00 ( 9777 ) ( 6 )    GBIME 238.00 ( 31960 ) ( 4 )    GBLBS 430.00 ( 11310 ) ( 3 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 707.00 ( 160 ) ( 2 )    GHL 57.00 ( 390 ) ( -2 )    GILB 1,184.00 ( 698 ) ( -16 )    GLBSL 582.00 ( 267 ) ( -10 )    GLICL 443.00 ( 7920 ) ( -4 )    GMFBS 708.00 ( 280 ) ( -22 )    GMFIL 112.00 ( 200 ) ( 1 )    GRDBL 109.00 ( 429 ) ( -4 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 111.00 ( 3504 ) ( 2 )    HBL 516.00 ( 4887 ) ( 1 )    HDHPC 90.00 ( 70 ) ( -1 )    HDL 1,505.00 ( 13790 ) ( 40 )    HGI 342.00 ( 3767 ) ( 8 )    HIDCL 125.00 ( 3102 ) ( 2 )    HPPL 133.00 ( 1464 ) ( -1 )    HURJA 86.00 ( 840 ) ( -4 )    ICFC 165.00 ( 886 ) ( -2 )    IGI 388.00 ( 378 ) ( 13 )    ILBS 662.00 ( 1835 ) ( 14 )    JBBL 160.00 ( 4747 ) ( 0 )    JFL 155.00 ( 2031 ) ( -2 )    JOSHI 49.00 ( 930 ) ( -2 )    JSLBB 1,595.00 ( 1036 ) ( 45 )    KBL 181.00 ( 35743 ) ( 5 )    KKHC 52.00 ( 238 ) ( -2 )    KMCDB 715.00 ( 1846 ) ( -17 )    KPCL 100.00 ( 1280 ) ( -4 )    KRBL 99.00 ( 314 ) ( 0 )    KSBBL 141.00 ( 4867 ) ( 2 )    LBBL 173.00 ( 4695 ) ( 2 )    LBL 203.00 ( 10477 ) ( 3 )    LGIL 385.00 ( 4047 ) ( 8 )    LICN 1,260.00 ( 2503 ) ( 10 )    LLBS 1,010.00 ( 2950 ) ( 49 )    MBL 214.00 ( 18470 ) ( 2 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 202.00 ( 20636 ) ( 1 )    MERO 568.00 ( 2727 ) ( 16 )    MFIL 254.00 ( 6705 ) ( -4 )    MHNL 86.00 ( 1950 ) ( -2 )    MLBBL 606.00 ( 385 ) ( 11 )    MLBL 178.00 ( 10206 ) ( -4 )    MNBBL 300.00 ( 12849 ) ( 3 )    MSMBS 622.00 ( 200 ) ( -12 )    NABIL 733.00 ( 18743 ) ( 4 )    NADEP 530.00 ( 1428 ) ( -10 )    NBB 187.00 ( 24444 ) ( 2 )    NBL 241.00 ( 50844 ) ( 0 )    NCCB 178.00 ( 85537 ) ( -2 )    NEF 7.83 ( 3698 ) ( -0.31 )    NFS 125.00 ( 160 ) ( 6 )    NGPL 106.00 ( 323 ) ( 1 )    NHDL 114.00 ( 402 ) ( -1 )    NHPC 52.00 ( 5335 ) ( 0 )    NIB 432.00 ( 22178 ) ( -7 )    NIBLPF 7.40 ( 6818 ) ( -0.15 )    NIBPO 360.00 ( 19301 ) ( 16 )    NIBSF1 9.00 ( 37500 ) ( -0.1 )    NICA 497.00 ( 23648 ) ( 7 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 380.00 ( 9755 ) ( 14 )    NIL 560.00 ( 18630 ) ( 25 )    NLBBL 645.00 ( 1872 ) ( 10 )    NLG 566.00 ( 689 ) ( 12 )    NLIC 1,193.00 ( 38286 ) ( 13 )    NLICL 630.00 ( 8781 ) ( 2 )    NMB 374.00 ( 43174 ) ( 5 )    NMBHF1 8.40 ( 20885 ) ( -0.15 )    NMBMF 681.00 ( 3671 ) ( 1 )    NMFBS 1,400.00 ( 738 ) ( 24 )    NRIC 439.00 ( 310132 ) ( 39 )    NSEWA 538.00 ( 50 ) ( 3 )    NTC 612.00 ( 8826 ) ( 12 )    NUBL 930.00 ( 1391 ) ( 5 )    OHL 280.00 ( 3670 ) ( 14 )    PCBL 234.00 ( 44168 ) ( 3 )    PFL 144.00 ( 2683 ) ( 1 )    PIC 557.00 ( 3413 ) ( 15 )    PICL 395.00 ( 1038 ) ( 5 )    PLIC 485.00 ( 5133 ) ( 21 )    PMHPL 71.00 ( 570 ) ( 0 )    PPCL 103.00 ( 490 ) ( 1 )    PRIN 404.00 ( 5051 ) ( 12 )    PRVU 221.00 ( 63594 ) ( 3 )    RADHI 176.00 ( 245 ) ( -6 )    RBCL 8,900.00 ( 120 ) ( 0 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 78.00 ( 4456 ) ( 0 )    RHPL 146.00 ( 9260 ) ( 2 )    RMDC 630.00 ( 2430 ) ( 27 )    RRHP 88.00 ( 370 ) ( -1 )    RSDC 435.00 ( 3041 ) ( 8 )    SABSL 722.00 ( 930 ) ( 12 )    SADBL 140.00 ( 12569 ) ( 1 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 315.00 ( 21721 ) ( 3 )    SAPDBL 112.00 ( 1326 ) ( 5 )    SBI 404.00 ( 11636 ) ( 4 )    SBL 282.00 ( 11304 ) ( 2 )    SCB 593.00 ( 5621 ) ( 1 )    SDESI 800.00 ( 1487 ) ( 6 )    SEF 8.51 ( 10500 ) ( 0.17 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 212.00 ( 6427 ) ( 1 )    SHIVM 574.00 ( 29725 ) ( 17 )    SHL 145.00 ( 17760 ) ( 0 )    SHPC 204.00 ( 2117 ) ( 0 )    SIC 615.00 ( 1917 ) ( -1 )    SICL 948.00 ( 4953 ) ( 13 )    SIFC 142.00 ( 65 ) ( 2 )    SIL 513.00 ( 7591 ) ( 26 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 131.00 ( 5160 ) ( 2 )    SKBBL 1,180.00 ( 7380 ) ( 40 )    SLBBL 810.00 ( 6523 ) ( 37 )    SLBS 651.00 ( 95 ) ( 48 )    SLBSL 735.00 ( 100 ) ( -4 )    SLICL 413.00 ( 35016 ) ( 15 )    SMB 841.00 ( 55 ) ( 15 )    SPARS 806.00 ( 596 ) ( 15 )    SPDL 100.00 ( 678 ) ( -6 )    SRBL 216.00 ( 11152 ) ( 3 )    STC 2,650.00 ( 2053 ) ( 85 )    SWBBL 1,100.00 ( 5831 ) ( 13 )    TMDBL 156.00 ( 851 ) ( -4 )    TRH 191.00 ( 6467 ) ( 5 )    UFL 161.00 ( 339 ) ( -3 )    UIC 312.00 ( 8388 ) ( 13 )    UMHL 101.00 ( 350 ) ( -1 )    UNHPL 49.12 ( 1250 ) ( 0.12 )    UPCL 69.00 ( 3355 ) ( 0 )    UPPER 230.00 ( 11732 ) ( -1 )    VLBS 938.00 ( 516 ) ( -17 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 165 365.00 345.00 356.00 29844.00 10573328.00 345.00 11.00 
2 Ankhu Khola Jalvidhyut Company Ltd 11 49.00 48.20 49.00 190.00 9238.00 49.00 0.00 
3 Api Power Company Ltd. 71 117.00 106.00 107.00 15777.00 1691409.00 117.00 -10.00 
4 Arun Kabeli Power Ltd. 59 121.00 112.00 114.00 19550.00 2264413.00 113.00 1.00 
5 Arun Valley Hydropower Development Co. Ltd. 3 97.00 95.00 95.00 230.00 22010.00 98.00 -3.00 
6 Asha Laghubitta Bittiya Sanstha Ltd 33 582.00 564.00 582.00 1415.00 811376.00 566.00 16.00 
7 Asian Life Insurance Co. Limited 96 571.00 511.00 563.00 18576.00 10241779.00 540.00 23.00 
8 Bank of Kathmandu Ltd. 124 216.00 205.00 208.00 33046.00 6918492.00 214.00 -6.00 
9 Barun Hydropower Co. Ltd. 11 84.00 82.00 82.00 700.00 58010.00 84.00 -2.00 
10 Best Finance Company Ltd. 17 89.00 85.00 88.00 2894.00 255228.00 86.00 2.00 
11 Bottlers Nepal (Terai) Limited 6 6467.00 6211.00 6211.00 60.00 380290.00 6598.00 -387.00 
12 Butwal Power Company Limited 126 350.00 322.00 336.00 10368.00 3490376.00 334.00 2.00 
13 Central Finance Co. Ltd. 16 128.00 117.00 117.00 2499.00 295933.00 130.00 -13.00 
14 Century Commercial Bank Ltd. 105 163.00 155.00 160.00 26394.00 4213459.00 160.00 0.00 
15 Chhimek Laghubitta Bikas Bank Limited 75 990.00 923.00 967.00 12408.00 11848027.00 940.00 27.00 
16 Chhyangdi Hydropower Ltd. 11 83.00 80.00 81.00 389.00 31549.00 83.00 -2.00 
17 Chilime Hydropower Company Limited 68 368.00 350.00 356.00 6698.00 2394913.00 358.00 -2.00 
18 Citizen Bank International Limited 111 186.00 176.00 184.00 21920.00 4000030.00 185.00 -1.00 
19 Citizen Investment Trust 211 2520.00 2397.00 2450.00 9547.00 23547357.00 2350.00 100.00 
20 Citizens Mutual Fund -1 6 8.99 8.82 8.99 17100.00 151169.00 9.00 -0.01 
Total Amount Rs. 1,033,390,231
Total Quantity 2,806,898
Total No of Transactions 20,474
Terms of Use
Top