As of 2019-06-26    13:52:01   
ADBL 415.00 ( 7775 ) ( -1 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 73.00 ( 200 ) ( 0 )    AKPL 188.00 ( 2539 ) ( 6 )    ALBSL 398.00 ( 220 ) ( -9 )    ALICL 381.00 ( 149 ) ( -3 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 264.00 ( 22551 ) ( -2 )    BPCL 406.00 ( 2863 ) ( 1 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 145.00 ( 14574 ) ( -2 )    CCBL 167.00 ( 15618 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 512.00 ( 8805 ) ( -6 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 504.00 ( 14 ) ( -10 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 12441 ) ( 0 )    DBBL 139.00 ( 2740 ) ( -1 )    DHPL 67.00 ( 81 ) ( -1 )    EBL 663.00 ( 6352 ) ( -2 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,326.00 ( 546 ) ( -24 )    GBBL 224.00 ( 11932 ) ( 1 )    GBIME 304.00 ( 7027 ) ( -2 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,220.00 ( 227 ) ( -13 )    GLBSL 414.00 ( 3140 ) ( -26 )    GLICL 485.00 ( 1003 ) ( -3 )    GMFBS 442.00 ( 18649 ) ( 10 )    GRDBL 114.00 ( 600 ) ( -3 )    GUFL 120.00 ( 2611 ) ( 1 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,658.00 ( 115725 ) ( -15 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 159.00 ( 53996 ) ( 0 )    HPPL 176.00 ( 2658 ) ( -2 )    HURJA 144.00 ( 1130 ) ( 2 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 379.00 ( 78 ) ( 5 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 156.00 ( 2606 ) ( 0 )    JBNL 207.00 ( 13568 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 500 ) ( -1 )    JSLBB 1,177.00 ( 1029 ) ( -4 )    KBBL 234.00 ( 668 ) ( 3 )    KBL 212.00 ( 3342 ) ( 1 )    KKHC 71.00 ( 72 ) ( 1 )    KPCL 92.00 ( 450 ) ( -1 )    KSBBL 155.00 ( 5300 ) ( 1 )    LBBL 199.00 ( 4127 ) ( 3 )    LBL 220.00 ( 2217 ) ( 1 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,586.00 ( 160 ) ( 9 )    MBL 264.00 ( 10210 ) ( -1 )    MDB 254.00 ( 1883 ) ( -4 )    MEGA 199.00 ( 12786 ) ( -2 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 530.00 ( 1028 ) ( 1 )    MFIL 126.00 ( 5375 ) ( 0 )    MHNL 104.00 ( 650 ) ( 0 )    MLBL 192.00 ( 788 ) ( 0 )    MNBBL 369.00 ( 2791 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 805.00 ( 3944 ) ( -5 )    NABILP 785.00 ( 90 ) ( 0 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2120 ) ( 42 )    NBB 220.00 ( 11570 ) ( -1 )    NBL 330.00 ( 93242 ) ( 4 )    NCCB 254.00 ( 9911 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 124.00 ( 70 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 526.00 ( 3990 ) ( 0 )    NIBPO 485.00 ( 842 ) ( 3 )    NICA 467.00 ( 10278 ) ( -2 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 358.00 ( 3156 ) ( -7 )    NIL 476.00 ( 425 ) ( 1 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 896.00 ( 2698 ) ( 0 )    NLICL 600.00 ( 4752 ) ( -12 )    NMFBS 1,440.00 ( 237 ) ( -38 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 287.00 ( 3762 ) ( 0 )    PFL 138.00 ( 120 ) ( 0 )    PIC 988.00 ( 10037 ) ( -9 )    PICL 570.00 ( 925 ) ( 0 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 440.00 ( 247 ) ( 7 )    PMHPL 106.00 ( 410 ) ( -1 )    PPCL 145.00 ( 3920 ) ( 6 )    PRIN 375.00 ( 583 ) ( 0 )    PRVU 267.00 ( 75690 ) ( 1 )    RADHI 152.00 ( 373 ) ( 0 )    RBCL 9,500.00 ( 40 ) ( 10 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 26065 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 350.00 ( 244 ) ( 0 )    SADBL 150.00 ( 2880 ) ( -1 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 349.00 ( 21127 ) ( -1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 460.00 ( 4823 ) ( -5 )    SBL 321.00 ( 9684 ) ( 0 )    SCB 663.00 ( 1194 ) ( -1 )    SDESI 551.00 ( 59 ) ( 1 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 252.00 ( 2998 ) ( -3 )    SHIVM 654.00 ( 6657 ) ( -4 )    SHL 232.00 ( 100 ) ( 1 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 628.00 ( 885 ) ( -12 )    SICL 760.00 ( 905 ) ( 0 )    SIFC 155.00 ( 1049 ) ( 1 )    SIL 431.00 ( 5359 ) ( -15 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 945.00 ( 1725 ) ( 3 )    SLBSL 520.00 ( 270 ) ( -9 )    SLICL 456.00 ( 1149 ) ( -4 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SPARS 455.00 ( 270 ) ( -7 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 252.00 ( 1303 ) ( 0 )    SWBBL 901.00 ( 360 ) ( 1 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 921.00 ( 730 ) ( 1 )    UMB 812.00 ( 70 ) ( -5 )    UMHL 110.00 ( 266 ) ( -2 )    UPCL 91.00 ( 2350 ) ( -1 )    UPPER 266.00 ( 15750 ) ( -2 )    VLBS 490.00 ( 55 ) ( 7 )    WMBF 95.00 ( 62 ) ( -1 )   
Notices / Corporate Disclosure
As of 2019-06-26 13:52:01
As of 2019-06-26    13:52:01   
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing
1.NICA467.00190-2.000.4347047546610,278469
2.NLICL600.00100-12.001.966106106004,752612
3.SHINE252.0025-3.001.182552552522,998255
4.UMHL110.0014-2.001.79110110110266112
5.SBL321.001070.0003203223209,684321
6.PIC988.001-9.000.91,0051,01098610,037997
7.NBB220.001480-1.000.4522322321911,570221
8.NBL330.001004.001.2332533132593,242326
9.NIB526.001660.0005265295233,990526
10.DBBL139.00100-1.000.711381391382,740140
11.PRVU267.00101.000.3826626826675,690266
12.NEF8.14600-0.161.938881,1008
13.ALBSL398.0010-9.002.21399399392220407
14.SCB663.0060-1.000.156576676551,194664
15.UPPER266.0050-2.000.7526726726415,750268
16.NABIL805.0020-5.000.628108108053,944810
17.SHIVM654.0050-4.000.616506576506,657658
18.GBBL224.0020001.000.4522322622211,932223
19.NCCB254.00289-1.000.392542552539,911255
20.CZBIL220.002630.00022022321912,441220
21.IGI379.00505.001.3437437937478374
22.CCBL167.00500.00016816816615,618167
23.GMFBS442.001010.002.3145346242418,649432
24.JOSHI82.0020-1.001.282838150083
25.MDB254.005-4.001.552532552531,883258
26.KBBL234.00503.001.3232234232668231
27.MNBBL369.00100-1.000.273703703682,791370
28.RSDC350.00500.000350351347244350
29.GHL82.0025-1.001.282828025083
30.UPCL91.00100-1.001.099192912,35092
31.OHL626.0025-4.000.63626628626205630
32.HIDCL159.00280.00015816015853,996159
33.VLBS490.00207.001.4548349048355483
34.HURJA144.00202.001.411401461401,130142
35.GBIME304.00107-2.000.653053053017,027306
36.PCBL287.001000.0002882882863,762287
37.UMB812.0010-5.000.6181581581270817
38.MHNL104.00300.000102105102650104
39.SIC628.0060-12.001.88650650628885640
40.ADBL415.00100-1.000.244184184127,775416
41.GLBSL414.0010-26.005.914624624093,140440
42.ALICL381.00100-3.000.78378381378149384
43.NAGRO464.001042.009.954434644432,120422
44.MEGA199.00100-2.00120020119912,786201
45.JBBL156.001100.0001541571542,606156
46.SLICL456.00100-4.000.874564614551,149460
47.PMHPL106.0010-1.000.93107107106410107
48.BOKL264.00500-2.000.7526526526122,551266
49.NUBL832.0010-1.000.128328338321,500833
50.PICLPO373.002000-7.001.843733733732,000380
51.SIFC155.005491.000.651551551551,049154
52.RADHI152.00110.000150154150373152
53.KKHC71.00101.001.437171717270
54.LBBL199.003833.001.531961991944,127196
55.GILB1,220.0055-13.001.051,2301,2331,2002271,233
56.SBI460.001000-5.001.084654654584,823465
57.HPPL176.0010-2.001.121771791752,658178
58.SKBBL945.00253.000.329419489411,725942
59.GUFL120.00601.000.841191211192,611119
60.SPDL91.0090-1.001.0991919122292
61.SIL431.00100-15.003.364404404315,359446
62.NICL358.00900-7.001.923623623583,156365
63.SHPC250.005002.000.812442522443,040248
64.RHPC91.00500.00090919026,06591
65.AKJCL73.00200.00072747220073
66.CBL145.0050-2.001.3614914914514,574147
67.MBL264.0020-1.000.3826726726410,210265
68.PPCL145.00106.004.321371451363,920139
69.RBCL9,500.001010.000.119,4909,5009,490409,490
70.JSLBB1,177.0010-4.000.341,1991,2011,1771,0291,181
71.NLIC896.001000.0008958978902,698896
72.CHL94.00101.001.089294926093
73.SPARS455.0010-7.001.52456460451270462
74.GLICL485.0020-3.000.614804894801,003488
75.KPCL92.0050-1.001.0892929145093
76.DHPL67.0070-1.001.476868678168
77.CBBL935.0050-3.000.329509509352,110938
78.CHCL512.0035-6.001.165155155118,805518
79.EBL663.00700-2.000.36666666606,352665
80.KSBBL155.005001.000.651551551555,300154
81.NIBPO485.00103.000.62483485482842482
82.NGPL116.0041-3.002.52117117116245119
83.SRBL252.00250.0002502522501,303252
84.SADBL150.00300-1.000.661511511502,880151
85.LICN1,586.00359.000.571,5851,5861,5851601,577
86.BFC103.00124-1.000.961021031022,653104
87.BPCL406.00111.000.254004074002,863405
88.SANIMA349.00100-1.000.2934935134621,127350
89.UIC921.001001.000.11902921886730920
90.SICL760.002000.000760760755905760
91.TRH313.00500-1.000.323103163102,230314
92.CLBSL504.0011-10.001.9550451450414514
93.GDBL211.00790.0002112112111,127211
94.NADEP427.0070-6.001.39425430425190433
95.API143.00224-3.002.051441461432,098146
96.NTC700.00201.000.146957006954,640699
97.SHL232.001001.000.43232232232100231
98.AKPL188.0015006.003.31851901852,539182
99.MERO530.00501.000.195205305191,028529
100.HDL1,658.0025-15.000.91,6551,6721,655115,7251,673
101.FOWAD1,326.0018-24.001.781,3321,3401,3175461,350
102.JBNL207.00430.00020720820713,568207
103.CFCL119.00800.000117119117255119
104.PICL570.00300.000571578570925570
105.CCBLPO138.0026423-2.001.4314014013847,423140
106.SLBSL520.0010-9.001.7521521512270529
107.MLBL192.001000.000190192190788192
108.NLG730.0016-11.001.48735735730591741
109.KBL212.002001.000.472112132113,342211
110.SAEF9.5010000.080.8591091,6509
111.NIL476.001001.000.21475476475425475
112.CIT2,490.00300.0002,4902,4952,4903302,490
113.BBC1,597.002030.001.911,5971,5971,597201,567
114.PFL138.00100.000137138137120138
115.GRDBL114.0010-3.002.56115115113600117
116.NSEWA410.0010-9.002.1541941941040419
117.CMF19.321000-0.111.179991,2509
118.SMB405.00105.001.2540040540060400
119.LBL220.002661.000.462182222182,217219
120.RMDC644.0055-11.001.68644644644115655
121.NHDL124.0010-1.000.812512512470125
122.MSLB900.00235.000.5690090090046895
123.HBL555.00500-5.000.895555595552,060560
124.NMFBS1,440.0010-38.002.571,4901,4901,4402371,478
125.NABILP785.00900.00078578578590785
126.RRHP113.00100.000111113109440113
127.GFCL131.0020-2.001.513113313182133
128.PRIN375.00500.000375377375583375
129.SINDU138.002500-1.000.721371391364,281139
130.PLIC440.00407.001.62434440434247433
131.UFL178.00100-3.001.661811811783,886181
132.NICGF9.37500-0.171.789992,35010
133.GBLBS362.00357.001.97354362349165355
134.ICFC160.0031-2.001.23160160160771162
135.MFIL126.001200.0001281281265,375126
136.NNLB390.0080-2.000.51392392390200392
137.SDESI551.00231.000.1855055155059550
138.SWBBL901.00201.000.11900901900360900
139.IGIPO248.00272000.00024824824897,200248
140.NHPC69.001001.001.476769661,75068
141.BARUN91.001780.00090919051891
142.AHPC106.001331-2.001.851061061061,331108
143.SMATA1,140.00190.0001,1401,1401,140191,140
144.WMBF95.0062-1.001.049595956296
145.LGIL432.001250.000425440425385432
146.RLFL130.00104.003.1712813012820126
147.MEGAPO108.00242080.00010810810824,208108
148.JFL173.00200-2.001.14173173173200175
149.HGI370.002014.003.9336337036360356
150.RBCLPO8,850.0010150.001.728,8508,8508,850108,700
151.SBBLJ192.0030-3.001.5419219219230195
152.SFFIL217.00304.001.8821721721730213
153.NLBBL499.00209.001.8449949949920490
154.EDBL294.0081700.0002942942948,170294

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-06-26 13:52:01
HDL 191,536,130.00 1,658.00
NBL 30,688,956.00 330.00
IGIPO 24,105,600.00 248.00
PRVU 20,147,810.00 267.00
PIC 9,986,818.00 991.00
HIDCL 8,585,369.00 159.00
GMFBS 8,115,840.00 442.00
SANIMA 7,353,279.00 349.00
CCBLPO 6,586,374.00 138.00
BOKL 5,912,768.00 264.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-06-26 13:52:01
NAGRO 464.00 9.95261
PPCL 145.00 4.31655
HGI 370.00 3.93258
AKPL 188.00 3.2967
RLFL 130.00 3.1746
GMFBS 442.00 2.31481
GBLBS 362.00 1.97183
BBC 1,597.00 1.91449
SFFIL 217.00 1.87793
NLBBL 499.00 1.83673
View All

Top Losers

Symbol LTP % Change
As of 2019-06-26 13:52:01
GLBSL 414.00 -5.90909
SIL 431.00 -3.36323
NMFBS 1,440.00 -2.57104
GRDBL 114.00 -2.5641
NGPL 116.00 -2.52101
ALBSL 398.00 -2.2113
NSEWA 410.00 -2.14797
API 143.00 -2.05479
NLICL 600.00 -1.96078
CLBSL 504.00 -1.94553
View All
Terms of Use
Top