As of 2019-01-20    14:39:10   
ADBL 345.00 ( 1122 ) ( 0 )    AHPC 105.00 ( 100 ) ( 0 )    AKJCL 87.00 ( 90 ) ( -2 )    AKPL 189.00 ( 202 ) ( -3 )    ALICL 628.00 ( 450 ) ( -2 )    AMFI 720.00 ( 40 ) ( -5 )    API 151.00 ( 1587 ) ( -1 )    BARUN 108.00 ( 10 ) ( 0 )    BBC 1,783.00 ( 11 ) ( 34 )    BFC 102.00 ( 100 ) ( 2 )    BOKL 264.00 ( 1842 ) ( 0 )    BPCL 370.00 ( 70 ) ( -8 )    CBBL 898.00 ( 3707 ) ( -27 )    CBL 160.00 ( 242 ) ( -2 )    CCBL 172.00 ( 6415 ) ( 1 )    CHCL 535.00 ( 671 ) ( -5 )    CHL 105.00 ( 18 ) ( 2 )    CIT 2,600.00 ( 6979 ) ( -145 )    CZBIL 215.00 ( 2360 ) ( -3 )    DBBL 126.00 ( 6499 ) ( -2 )    DDBL 577.00 ( 115 ) ( -6 )    EBL 529.00 ( 3982 ) ( -1 )    EDBL 278.00 ( 781 ) ( -2 )    FMDBL 385.00 ( 1118 ) ( -5 )    FOWAD 1,557.00 ( 21 ) ( 0 )    GBBL 186.00 ( 264 ) ( -3 )    GBIME 264.00 ( 772 ) ( -4 )    GBLBS 440.00 ( 70 ) ( -17 )    GDBL 191.00 ( 100 ) ( -1 )    GLICL 725.00 ( 1300 ) ( 0 )    GRDBL 106.00 ( 305 ) ( -2 )    HBL 450.00 ( 280 ) ( -5 )    HDL 1,357.00 ( 20 ) ( -27 )    HGI 400.00 ( 945 ) ( -4 )    HIDCL 149.00 ( 947 ) ( 0 )    HPPL 183.00 ( 150 ) ( -2 )    IGI 445.00 ( 780 ) ( -8 )    JBBL 140.00 ( 3297 ) ( 1 )    JBNL 168.00 ( 4381 ) ( 0 )    JEFL 130.00 ( 1264 ) ( 0 )    JFL 168.00 ( 10000 ) ( -2 )    JSLBB 2,832.00 ( 12 ) ( -57 )    KBBL 212.00 ( 2084 ) ( -1 )    KBL 250.00 ( 12152 ) ( -1 )    KMFL 941.00 ( 21 ) ( -19 )    KNBL 116.00 ( 1255 ) ( -1 )    KPCL 99.00 ( 1290 ) ( -2 )    KRBL 98.00 ( 100 ) ( -1 )    KSBBL 137.00 ( 1133 ) ( -3 )    LBBL 171.00 ( 2463 ) ( 0 )    LBL 220.00 ( 3180 ) ( 3 )    LGIL 539.00 ( 142 ) ( -9 )    LICN 1,750.00 ( 1783 ) ( -5 )    LLBS 789.00 ( 280 ) ( -25 )    MBL 210.00 ( 19374 ) ( 1 )    MDB 285.00 ( 308 ) ( -1 )    MEGA 169.00 ( 4298 ) ( -1 )    MIDBL 149.00 ( 756 ) ( 4 )    MLBBL 670.00 ( 110 ) ( 10 )    MLBL 170.00 ( 60 ) ( 0 )    MMFDB 1,040.00 ( 100 ) ( 20 )    MNBBL 345.00 ( 1831 ) ( -6 )    MSLB 1,430.00 ( 10 ) ( 20 )    NABIL 847.00 ( 1400 ) ( 3 )    NADEP 785.00 ( 240 ) ( -12 )    NBB 187.00 ( 9795 ) ( -1 )    NBBL 765.00 ( 100 ) ( -20 )    NBL 291.00 ( 8510 ) ( -2 )    NCCB 216.00 ( 8024 ) ( -1 )    NCDB 117.00 ( 123 ) ( -1 )    NGPL 130.00 ( 11 ) ( -2 )    NIB 540.00 ( 4831 ) ( -3 )    NIBPO 488.00 ( 1000 ) ( 0 )    NIBSF1 10.00 ( 110000 ) ( 0 )    NICA 392.00 ( 3680 ) ( -4 )    NICGF 9.30 ( 2000 ) ( 0 )    NICL 570.00 ( 800 ) ( 0 )    NIL 539.00 ( 935 ) ( -11 )    NLBBL 485.00 ( 30 ) ( 7 )    NLG 860.00 ( 70 ) ( 8 )    NLIC 1,115.00 ( 1378 ) ( -5 )    NLICL 695.00 ( 220 ) ( -3 )    NMB 321.00 ( 1898 ) ( -3 )    NMBMF 1,100.00 ( 456 ) ( -20 )    NMBSF1 10.15 ( 10000 ) ( -0.1 )    NMFBS 1,700.00 ( 94 ) ( 74 )    NSEWA 600.00 ( 50 ) ( -10 )    NUBL 780.00 ( 0 ) ( 0 )    PCBL 325.00 ( 1502 ) ( -3 )    PFL 134.00 ( 12 ) ( 1 )    PIC 1,055.00 ( 143 ) ( -12 )    PICL 705.00 ( 356 ) ( -6 )    PLIC 495.00 ( 77 ) ( -6 )    PMHPL 110.00 ( 750 ) ( -3 )    PRIN 445.00 ( 2990 ) ( -10 )    PRVU 242.00 ( 10595 ) ( -1 )    RADHI 167.00 ( 43 ) ( -3 )    RBCL 9,410.00 ( 100 ) ( -90 )    RBCLPO 9,075.00 ( 25 ) ( 100 )    RHPC 98.00 ( 1602 ) ( -1 )    RMDC 550.00 ( 593 ) ( 1 )    RRHP 99.00 ( 310 ) ( -3 )    RSDC 395.00 ( 443 ) ( -1 )    SADBL 145.00 ( 40 ) ( -4 )    SANIMA 304.00 ( 2597 ) ( -2 )    SBBLJ 204.00 ( 225 ) ( -4 )    SBI 386.00 ( 200 ) ( -4 )    SBL 290.00 ( 2838 ) ( -3 )    SCB 584.00 ( 2506 ) ( -5 )    SDESI 613.00 ( 90 ) ( -2 )    SEF 9.15 ( 2000 ) ( -0.18 )    SEOS 10.10 ( 5000 ) ( 0.1 )    SHINE 245.00 ( 200 ) ( -5 )    SHPC 234.00 ( 946 ) ( -3 )    SICL 925.00 ( 188 ) ( -5 )    SIL 650.00 ( 88 ) ( -10 )    SKBBL 885.00 ( 1001 ) ( -12 )    SLBBL 530.00 ( 543 ) ( -8 )    SLBS 1,051.00 ( 0 ) ( 0 )    SLICL 555.00 ( 1045 ) ( -1 )    SMB 640.00 ( 60 ) ( -3 )    SMFDB 710.00 ( 1010 ) ( 0 )    SPDL 92.00 ( 10 ) ( -1 )    SRBL 215.00 ( 563 ) ( 0 )    SRS 149.00 ( 40 ) ( 7 )    SWBBL 850.00 ( 234 ) ( -11 )    TNBL 160.00 ( 10 ) ( -2 )    UFL 160.00 ( 30 ) ( 0 )    UMB 1,861.00 ( 1460 ) ( 42 )    UMHL 120.00 ( 54 ) ( -1 )    UPPER 287.00 ( 692637 ) ( -24 )    VLBS 695.00 ( 0 ) ( 0 )    WOMI 1,140.00 ( 245 ) ( -10 )   
S.N. Stock Name Stock Symbol Operations
161
Logo Unavailable
Reliable Development Bank Ltd. Promoter Share REDBLP View
162
Logo Unavailable
Reliance Finance Ltd. Promoter Share RLFLPO View
163
Logo Unavailable
Royal Merchant Bank & Finance Co. Ltd. Promoter Share RMBFPO View
164
Logo Unavailable
RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share RSDCP View
165
Logo Unavailable
Rural Microfinance Development Centre Ltd. Promoter Share RMDCPO View
166
Logo Unavailable
Sagarmatha Finance Limited Promoter Share SAFLPO View
167
Logo Unavailable
Sagarmatha Insurance Co. Ltd. Promoter Share SICPO View
168
Logo Unavailable
Sahara Bikas Bank Ltd. Promoter Share SHBLPO View
169
Logo Unavailable
Sahayogi Bikas Bank Ltd. Promoter Share SBBLJP View
170
Logo Unavailable
Sajha Bikas Bank Ltd. Promoter Share SAJHAP View
171
Logo Unavailable
Samata Microfinance Bittiya Sanstha Ltd. Promoter Share SMATAP View
172
Logo Unavailable
Samjhana Finace Co. Ltd. Promoter Share SFCPO View
173
Logo Unavailable
Sana Kisan Bikas Bank Ltd Promoter Share SKBBLP View
174
Logo Unavailable
Sanima Bank Ltd. Promoter Share SBBLPO View
175
Logo Unavailable
Saptakoshi Development Bank Ltd. Promoter Share SKDBLP View
176
Logo Unavailable
Seti Finance Ltd. Promoter Share SETIPO View
177
Logo Unavailable
Sewa Bikas Bank Ltd. Promoter SEWAPO View
178
Logo Unavailable
Shangrila Development Bank Ltd. Promoter Share SADBLP View
179
Logo Unavailable
Shikhar Insurance Co. Ltd. Promoter SICLPO View
180
Logo Unavailable
Shine Resunga Development Bank Ltd. Promoter Share SHINEP View
Top