As of 2018-06-19    14:00:03   
ADBL 317.00 ( 1440 ) ( -3 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 212 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 302.00 ( 511 ) ( -5 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 313.00 ( 7348 ) ( -4 )    BPCL 442.00 ( 1100 ) ( 0 )    CBL 152.00 ( 12381 ) ( 0 )    CCBL 167.00 ( 8757 ) ( -3 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 759.00 ( 2588 ) ( -9 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 945 ) ( -4 )    DBBL 133.00 ( 500 ) ( -2 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 140 ) ( -2 )    EBL 676.00 ( 6391 ) ( 0 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 922 ) ( -6 )    GBIME 291.00 ( 4292 ) ( -5 )    GBLBS 633.00 ( 2790 ) ( -4 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 892.00 ( 460 ) ( -8 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 457.00 ( 1460 ) ( -8 )    HIDCL 156.00 ( 5214 ) ( -2 )    HPPL 302.00 ( 850 ) ( -4 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2813 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,683.00 ( 156 ) ( -17 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 560.00 ( 1466 ) ( -10 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 180.00 ( 13870 ) ( 0 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MMFDB 1,660.00 ( 50 ) ( 29 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 745.00 ( 2285 ) ( -4 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 3748 ) ( 0 )    NBL 298.00 ( 56960 ) ( 0 )    NCCB 242.00 ( 3824 ) ( -8 )    NCDB 122.00 ( 26 ) ( 0 )    NGPL 177.00 ( 121 ) ( 0 )    NHDL 240.00 ( 1980 ) ( 0 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 622.00 ( 4634 ) ( -3 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 320.00 ( 81456 ) ( 2 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,009.00 ( 2443 ) ( -5 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 349.00 ( 10519 ) ( -2 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,425.00 ( 151 ) ( 0 )    NMFBS 2,329.00 ( 4 ) ( 29 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 728.00 ( 1770 ) ( -2 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 3135 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,180.00 ( 1520 ) ( -20 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 581.00 ( 1152 ) ( -16 )    PRIN 520.00 ( 870 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 194.00 ( 3555 ) ( 0 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 249.00 ( 1250 ) ( -13 )    RBCL 11,222.00 ( 197 ) ( -128 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 124.00 ( 36 ) ( 0 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 549.00 ( 555 ) ( -1 )    SADBL 154.00 ( 134 ) ( -1 )    SAEF 9.47 ( 15000 ) ( 0.37 )    SANIMA 330.00 ( 3574 ) ( -1 )    SBI 500.00 ( 976 ) ( -5 )    SBL 308.00 ( 5647 ) ( -4 )    SCB 763.00 ( 2995 ) ( -7 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 336.00 ( 2184 ) ( -7 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 188 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 65 ) ( -2 )    SRBL 221.00 ( 1539 ) ( -2 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,187.00 ( 1090 ) ( -16 )    UMHL 178.00 ( 28 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Operations
161
Logo Unavailable
Reliance Finance Ltd. Promoter Share RLFLPO View
162
Logo Unavailable
Royal Merchant Bank & Finance Co. Ltd. Promoter Share RMBFPO View
163
Logo Unavailable
RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share RSDCP View
164
Logo Unavailable
Rural Microfinance Development Centre Ltd. Promoter Share RMDCPO View
165
Logo Unavailable
Sagarmatha Finance Limited Promoter Share SAFLPO View
166
Logo Unavailable
Sagarmatha Insurance Co. Ltd. Promoter Share SICPO View
167
Logo Unavailable
Sahara Bikas Bank Ltd. Promoter Share SHBLPO View
168
Logo Unavailable
Sahayogi Bikas Bank Ltd. Promoter Share SBBLJP View
169
Logo Unavailable
Sajha Bikas Bank Ltd. Promoter Share SAJHAP View
170
Logo Unavailable
Samata Microfinance Bittiya Sanstha Ltd. Promoter Share SMATAP View
171
Logo Unavailable
Samjhana Finace Co. Ltd. Promoter Share SFCPO View
172
Logo Unavailable
Sana Kisan Bikas Bank Ltd Promoter Share SKBBLP View
173
Logo Unavailable
Sanima Bank Ltd. Promoter Share SBBLPO View
174
Logo Unavailable
Saptakoshi Development Bank Ltd. Promoter Share SKDBLP View
175
Logo Unavailable
Seti Finance Ltd. Promoter Share SETIPO View
176
Logo Unavailable
Sewa Bikas Bank Ltd. Promoter SEWAPO View
177
Logo Unavailable
Shangrila Development Bank Ltd. Promoter Share SADBLP View
178
Logo Unavailable
Shikhar Insurance Co. Ltd. Promoter SICLPO View
179
Logo Unavailable
Shine Resunga Development Bank Ltd. Promoter Share SHINEP View
180
Logo Unavailable
Shree Investment & Finance Co. Ltd. Promoter Share SIFCPO View
Top