As of 2017-08-23    15:00:00   
ADBL 441.00 ( 7718 ) ( 0 )    AHPC 260.00 ( 14855 ) ( -2 )    AKPL 357.00 ( 10457 ) ( -3 )    ALICL 1,601.00 ( 3050 ) ( 1 )    API 624.00 ( 4533 ) ( -6 )    ARUN 178.00 ( 8267 ) ( -2 )    BARUN 245.00 ( 1306 ) ( -1 )    BHBL 280.00 ( 500 ) ( -1 )    BNT 7,100.00 ( 200 ) ( 0 )    BOKL 460.00 ( 16701 ) ( -7 )    BPCL 626.00 ( 472 ) ( -9 )    CBBL 1,597.00 ( 1404 ) ( -13 )    CBL 241.00 ( 20015 ) ( 0 )    CCBL 248.00 ( 19900 ) ( -4 )    CFCL 201.00 ( 1508 ) ( 3 )    CHCL 781.00 ( 2525 ) ( -7 )    CHL 187.00 ( 3955 ) ( -13 )    CIT 3,836.00 ( 1258 ) ( -15 )    CLBSL 1,288.00 ( 1692 ) ( -37 )    CZBIL 378.00 ( 51989 ) ( -2 )    DBBL 260.00 ( 13439 ) ( -1 )    DDBL 1,371.00 ( 2027 ) ( -4 )    DHPL 171.00 ( 1057 ) ( -4 )    EBL 1,315.00 ( 5849 ) ( 0 )    EBLCP 800.00 ( 100 ) ( 6 )    EDBL 700.00 ( 851 ) ( 2 )    EIC 2,755.00 ( 5311 ) ( 100 )    FMDBL 1,085.00 ( 1269 ) ( -12 )    FOWAD 3,740.00 ( 1656 ) ( -35 )    GBBL 269.00 ( 21280 ) ( 3 )    GBIME 386.00 ( 10756 ) ( 1 )    GDBL 388.00 ( 17107 ) ( 3 )    GFCL 197.00 ( 310 ) ( 1 )    GLICL 1,160.00 ( 2622 ) ( -13 )    GMFIL 275.00 ( 50 ) ( 5 )    GRDBL 600.00 ( 340 ) ( 10 )    GUFL 191.00 ( 97 ) ( -1 )    HAMRO 228.00 ( 1500 ) ( -2 )    HBL 908.00 ( 1830 ) ( 7 )    HDL 1,201.00 ( 1100 ) ( -32 )    HGI 799.00 ( 4001 ) ( 24 )    HIDCL 183.00 ( 11297 ) ( -2 )    HPPL 380.00 ( 53243 ) ( -10 )    ICFC 275.00 ( 754 ) ( 0 )    JBBL 199.00 ( 7926 ) ( 0 )    JBNL 270.00 ( 44047 ) ( 3 )    JEFL 246.00 ( 2440 ) ( -2 )    JFL 278.00 ( 779 ) ( -2 )    JSLBB 3,665.00 ( 14 ) ( -74 )    KADBL 258.00 ( 580 ) ( 0 )    KBBL 312.00 ( 5837 ) ( -2 )    KBL 312.00 ( 18064 ) ( 0 )    KEBL 400.00 ( 30 ) ( -1 )    KKHC 179.00 ( 484 ) ( -1 )    KMBSL 222.00 ( 240 ) ( -4 )    KMCDB 2,129.00 ( 6236 ) ( -146 )    KMFL 3,162.00 ( 810 ) ( 61 )    KNBL 214.00 ( 227 ) ( -1 )    KRBL 290.00 ( 389 ) ( -10 )    LBBL 217.00 ( 12790 ) ( 1 )    LBL 358.00 ( 15860 ) ( -6 )    LEMF 10.00 ( 9000 ) ( 0 )    LGIL 999.00 ( 1787 ) ( -11 )    LICN 2,241.00 ( 1709 ) ( -49 )    LLBS 1,955.00 ( 1240 ) ( -26 )    MBL 339.00 ( 6859 ) ( 1 )    MDB 557.00 ( 1066 ) ( 2 )    MERO 2,355.00 ( 1360 ) ( 0 )    MFIL 150.00 ( 7905 ) ( -9 )    MIDBL 294.00 ( 1010 ) ( -3 )    MLBBL 1,290.00 ( 463 ) ( -10 )    MLBL 245.00 ( 6056 ) ( -3 )    MMFDB 3,248.00 ( 350 ) ( -21 )    MNBBL 649.00 ( 4081 ) ( -1 )    MSMBS 1,140.00 ( 368 ) ( -1 )    NABIL 1,730.00 ( 4741 ) ( 1 )    NABILP 1,252.00 ( 4887 ) ( 7 )    NBB 358.00 ( 15828 ) ( 1 )    NBBL 3,446.00 ( 192 ) ( -1 )    NBF1 23.65 ( 169769 ) ( -0.03 )    NBIL 1,293.00 ( 740 ) ( -26 )    NBL 357.00 ( 157177 ) ( 7 )    NCCB 372.00 ( 18831 ) ( -2 )    NCDB 314.00 ( 729 ) ( -4 )    NEF 10.12 ( 26921 ) ( -0.03 )    NGBBL 760.00 ( 6717 ) ( -31 )    NGPL 261.00 ( 626 ) ( 4 )    NHPC 145.00 ( 23634 ) ( -2 )    NIB 753.00 ( 13884 ) ( -15 )    NIBLPF 9.85 ( 9379 ) ( -0.2 )    NIBPO 672.00 ( 1674 ) ( 1 )    NIBSF1 12.98 ( 4510 ) ( -0.02 )    NICA 455.00 ( 16330 ) ( -2 )    NICL 1,558.00 ( 3760 ) ( -4 )    NIL 1,115.00 ( 3083 ) ( -7 )    NLBBL 1,393.00 ( 1168 ) ( -7 )    NLG 1,620.00 ( 7494 ) ( 18 )    NLIC 2,128.00 ( 7825 ) ( 1 )    NLICL 1,991.00 ( 1322 ) ( -1 )    NMB 511.00 ( 4859 ) ( -15 )    NMBHF1 10.00 ( 43207 ) ( -0.03 )    NMBMF 2,760.00 ( 407 ) ( -38 )    NMBSF1 14.71 ( 69957 ) ( -0.14 )    NMFBS 3,565.00 ( 542 ) ( -5 )    NNLB 2,724.00 ( 40 ) ( -56 )    NTC 708.00 ( 10475 ) ( 3 )    NUBL 2,135.00 ( 1060 ) ( 5 )    ODBL 419.00 ( 2811 ) ( -1 )    OHL 873.00 ( 1212 ) ( -46 )    PCBL 444.00 ( 11483 ) ( -2 )    PFL 246.00 ( 510 ) ( -3 )    PIC 1,780.00 ( 1910 ) ( 0 )    PICL 1,550.00 ( 946 ) ( -10 )    PLIC 2,665.00 ( 6892 ) ( -5 )    PRIN 1,170.00 ( 23915 ) ( -10 )    PROFL 233.00 ( 1620 ) ( -11 )    PRVU 390.00 ( 13706 ) ( 4 )    PRVUPO 190.00 ( 59091 ) ( 0 )    PURBL 310.00 ( 1790 ) ( 1 )    RBCL 17,299.00 ( 153 ) ( 348 )    RBCLPO 15,400.00 ( 1289 ) ( 50 )    RHPC 173.00 ( 4337 ) ( -4 )    RLFL 216.00 ( 3573 ) ( -3 )    RMDC 814.00 ( 722 ) ( 0 )    RMFL 2,030.00 ( 171 ) ( 10 )    RSDC 3,065.00 ( 2601 ) ( 60 )    SADBL 393.00 ( 2720 ) ( 13 )    SANIMA 412.00 ( 25413 ) ( 0 )    SBBLJ 355.00 ( 800 ) ( -5 )    SBI 897.00 ( 6688 ) ( -7 )    SBL 444.00 ( 8320 ) ( 0 )    SCB 2,242.00 ( 8384 ) ( 1 )    SEOS 13.80 ( 93193 ) ( -0.05 )    SFFIL 510.00 ( 875 ) ( -10 )    SHINE 422.00 ( 1486 ) ( -2 )    SHL 376.00 ( 4198 ) ( 0 )    SHPC 551.00 ( 4966 ) ( -9 )    SIC 1,780.00 ( 791 ) ( 15 )    SICL 2,100.00 ( 2917 ) ( -23 )    SIFC 471.00 ( 1350 ) ( 5 )    SIGS1 26.87 ( 276900 ) ( -0.02 )    SIL 1,585.00 ( 1299 ) ( 5 )    SINDU 334.00 ( 2849 ) ( 0 )    SKBBL 1,597.00 ( 4857 ) ( -9 )    SKDBL 195.00 ( 1695 ) ( 0 )    SLBBL 2,089.00 ( 4503 ) ( 23 )    SLICL 1,168.00 ( 4637 ) ( 8 )    SMFDB 3,694.00 ( 3730 ) ( 44 )    SPDL 197.00 ( 7952 ) ( 2 )    SRBL 358.00 ( 4073 ) ( -7 )    SWBBL 1,777.00 ( 1737 ) ( -27 )    SYFL 152.00 ( 3509 ) ( 5 )    TNBL 307.00 ( 81 ) ( -3 )    TRH 281.00 ( 2280 ) ( -4 )    UFL 275.00 ( 4568 ) ( 15 )    UIC 1,535.00 ( 2239 ) ( -5 )    UMHL 288.00 ( 1338 ) ( -3 )    VLBS 1,361.00 ( 866 ) ( -19 )    WMBF 164.00 ( 1931 ) ( -5 )    WOMI 1,905.00 ( 262 ) ( 4 )   
S.N. Stock Name Stock Symbol Operations
141
Logo Unavailable
Patan Finance Limited Promoter Share PFLBSP View
142
Logo Unavailable
Peoples Finance Limited Promoter Share PFCLPO View
143
Logo Unavailable
Pokhara Finance Company Limited Promoter Share PFLPO View
144
Logo Unavailable
Prabhu Bank Limited Promoter Share PRVUPO View
145
Logo Unavailable
Prabhu Finance Ltd. Promoter Share PRFLPO View
146
Logo Unavailable
Prabhu Insurance Company Ltd. Promoter PRINPO View
147
Logo Unavailable
Premier Insurance Co. Ltd. Promoter Share PICPO View
148
Logo Unavailable
Prime Commercial Bank Promoter Share PCBLP View
149
Logo Unavailable
Prime Life Insurance Company Limited Promoter Share PLICPO View
150
Logo Unavailable
Professional Diyalo Bikas Bank Ltd. Promoter Share PRDBLP View
151
Logo Unavailable
Progressive Finance Limited Promoter Share PROFLP View
152
Logo Unavailable
Prudential Finance Co. Ltd. Promoter PFILPO View
153
Logo Unavailable
Prudential Insurance Co. Ltd. Promoter Share PICLPO View
154
Logo Unavailable
Purnima Bikas Bank Ltd. Promoter Share PURBLP View
155
Logo Unavailable
Raptibheri Bikas Bank Ltd. Promoter Share RBBBLP View
156
Logo Unavailable
Rastriya Beema Company Limited Promoter Share RBCLPO View
157
Logo Unavailable
Reliable Development Bank Ltd. Promoter Share REDBLP View
158
Logo Unavailable
Reliable Microfinance Bittiya Sanstha Ltd. Promoter Share RMFLPO View
159
Logo Unavailable
Reliance Finance Ltd. Promoter Share RLFLPO View
160
Logo Unavailable
Royal Merchant Bank & Finance Co. Ltd. Promoter Share RMBFPO View
Top