As of 2019-01-20    14:48:50   
ADBL 345.00 ( 1122 ) ( 0 )    AHPC 104.00 ( 1120 ) ( -1 )    AKJCL 87.00 ( 90 ) ( -2 )    AKPL 189.00 ( 202 ) ( -3 )    ALICL 628.00 ( 450 ) ( -2 )    AMFI 720.00 ( 40 ) ( -5 )    API 149.00 ( 5212 ) ( -3 )    BARUN 108.00 ( 500 ) ( 0 )    BBC 1,783.00 ( 11 ) ( 34 )    BFC 102.00 ( 100 ) ( 2 )    BOKL 261.00 ( 2498 ) ( -3 )    BPCL 370.00 ( 1110 ) ( -8 )    CBBL 898.00 ( 3707 ) ( -27 )    CBL 160.00 ( 3742 ) ( -2 )    CCBL 171.00 ( 9215 ) ( 0 )    CHCL 540.00 ( 691 ) ( 0 )    CHL 105.00 ( 18 ) ( 2 )    CIT 2,573.00 ( 7719 ) ( -172 )    CZBIL 216.00 ( 6066 ) ( -2 )    DBBL 126.00 ( 6499 ) ( -2 )    DDBL 577.00 ( 115 ) ( -6 )    EBL 529.00 ( 4001 ) ( -1 )    EDBL 278.00 ( 781 ) ( -2 )    FMDBL 385.00 ( 1118 ) ( -5 )    FOWAD 1,557.00 ( 21 ) ( 0 )    GBBL 186.00 ( 264 ) ( -3 )    GBIME 265.00 ( 880 ) ( -3 )    GBLBS 440.00 ( 70 ) ( -17 )    GDBL 191.00 ( 100 ) ( -1 )    GLICL 725.00 ( 2038 ) ( 0 )    GRDBL 106.00 ( 305 ) ( -2 )    HBL 448.00 ( 335 ) ( -7 )    HDL 1,357.00 ( 20 ) ( -27 )    HGI 399.00 ( 1545 ) ( -5 )    HIDCL 149.00 ( 1033 ) ( 0 )    HPPL 183.00 ( 150 ) ( -2 )    IGI 445.00 ( 780 ) ( -8 )    JBBL 140.00 ( 3297 ) ( 1 )    JBNL 169.00 ( 4411 ) ( 1 )    JEFL 129.00 ( 1345 ) ( -1 )    JFL 168.00 ( 10000 ) ( -2 )    JSLBB 2,832.00 ( 12 ) ( -57 )    KBBL 212.00 ( 2234 ) ( -1 )    KBL 250.00 ( 12152 ) ( -1 )    KMFL 941.00 ( 21 ) ( -19 )    KNBL 116.00 ( 1255 ) ( -1 )    KPCL 99.00 ( 1340 ) ( -2 )    KRBL 98.00 ( 100 ) ( -1 )    KSBBL 137.00 ( 1491 ) ( -3 )    LBBL 172.00 ( 2963 ) ( 1 )    LBL 220.00 ( 3290 ) ( 3 )    LGIL 539.00 ( 142 ) ( -9 )    LICN 1,750.00 ( 1783 ) ( -5 )    LLBS 789.00 ( 280 ) ( -25 )    MBL 210.00 ( 21219 ) ( 1 )    MDB 285.00 ( 308 ) ( -1 )    MEGA 170.00 ( 6992 ) ( 0 )    MIDBL 147.00 ( 1006 ) ( 2 )    MLBBL 665.00 ( 130 ) ( 5 )    MLBL 170.00 ( 60 ) ( 0 )    MMFDB 1,040.00 ( 100 ) ( 20 )    MNBBL 350.00 ( 1881 ) ( -1 )    MSLB 1,430.00 ( 10 ) ( 20 )    NABIL 849.00 ( 2336 ) ( 5 )    NADEP 795.00 ( 280 ) ( -2 )    NBB 188.00 ( 10295 ) ( 0 )    NBBL 750.00 ( 200 ) ( -35 )    NBL 291.00 ( 9930 ) ( -2 )    NCCB 216.00 ( 8169 ) ( -1 )    NCDB 117.00 ( 123 ) ( -1 )    NGPL 130.00 ( 11 ) ( -2 )    NHPC 69.00 ( 60 ) ( 0 )    NIB 540.00 ( 6032 ) ( -3 )    NIBPO 485.00 ( 1200 ) ( -3 )    NIBSF1 10.00 ( 110000 ) ( 0 )    NICA 392.00 ( 4100 ) ( -4 )    NICGF 9.30 ( 2000 ) ( 0 )    NICL 565.00 ( 900 ) ( -5 )    NIL 542.00 ( 1135 ) ( -8 )    NLBBL 485.00 ( 30 ) ( 7 )    NLG 860.00 ( 70 ) ( 8 )    NLIC 1,119.00 ( 1528 ) ( -1 )    NLICL 693.00 ( 528 ) ( -5 )    NMB 322.00 ( 2688 ) ( -2 )    NMBMF 1,100.00 ( 456 ) ( -20 )    NMBSF1 10.15 ( 10000 ) ( -0.1 )    NMFBS 1,700.00 ( 94 ) ( 74 )    NSEWA 599.00 ( 70 ) ( -11 )    NUBL 780.00 ( 220 ) ( 0 )    PCBL 326.00 ( 2057 ) ( -2 )    PFL 133.00 ( 49 ) ( 0 )    PIC 1,055.00 ( 143 ) ( -12 )    PICL 707.00 ( 506 ) ( -4 )    PLIC 495.00 ( 77 ) ( -6 )    PMHPL 110.00 ( 760 ) ( -3 )    PRIN 445.00 ( 2990 ) ( -10 )    PRVU 242.00 ( 10595 ) ( -1 )    PURBL 148.00 ( 732 ) ( -3 )    RADHI 167.00 ( 43 ) ( -3 )    RBCL 9,415.00 ( 154 ) ( -85 )    RBCLPO 8,788.00 ( 75 ) ( -187 )    RHPC 98.00 ( 1602 ) ( -1 )    RMDC 550.00 ( 593 ) ( 1 )    RRHP 99.00 ( 340 ) ( -3 )    RSDC 395.00 ( 443 ) ( -1 )    SADBL 145.00 ( 40 ) ( -4 )    SANIMA 304.00 ( 2913 ) ( -2 )    SBBLJ 204.00 ( 225 ) ( -4 )    SBI 386.00 ( 200 ) ( -4 )    SBL 290.00 ( 4024 ) ( -3 )    SCB 583.00 ( 2706 ) ( -6 )    SDESI 622.00 ( 176 ) ( 7 )    SEF 9.15 ( 2000 ) ( -0.18 )    SEOS 10.10 ( 5000 ) ( 0.1 )    SHINE 245.00 ( 200 ) ( -5 )    SHL 204.00 ( 427 ) ( 0 )    SHPC 234.00 ( 946 ) ( -3 )    SICL 925.00 ( 188 ) ( -5 )    SIL 650.00 ( 88 ) ( -10 )    SKBBL 882.00 ( 1151 ) ( -15 )    SLBBL 528.00 ( 734 ) ( -10 )    SLBS 1,031.00 ( 50 ) ( -20 )    SLICL 555.00 ( 1045 ) ( -1 )    SMB 640.00 ( 60 ) ( -3 )    SMFDB 710.00 ( 1010 ) ( 0 )    SPDL 92.00 ( 10 ) ( -1 )    SRBL 214.00 ( 649 ) ( -1 )    SRS 149.00 ( 40 ) ( 7 )    SWBBL 850.00 ( 234 ) ( -11 )    TNBL 160.00 ( 10 ) ( -2 )    UFL 160.00 ( 30 ) ( 0 )    UMB 1,865.00 ( 1520 ) ( 46 )    UMHL 120.00 ( 122 ) ( -1 )    UPPER 290.00 ( 709842 ) ( -21 )    VLBS 695.00 ( 0 ) ( 0 )    WOMI 1,140.00 ( 245 ) ( -10 )   
S.N. Stock Name Stock Symbol Operations
121
Logo Unavailable
Nepal Development Bank Limited Promoter Share NDBPO View
122
Logo Unavailable
Nepal Express Finance Limited Promoter Share NEFLPO View
123
Logo Unavailable
Nepal Finance Ltd. Promoter Share NFSPO View
124
Logo Unavailable
Nepal Housing & Merchant Co. Ltd. Promoter Share NHMFPO View
125
Logo Unavailable
Nepal Insurance Co. Ltd Promoter Share NICLPO View
126
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
127
Logo Unavailable
Nepal Life Insurance Co. Ltd. Promoter NLICP View
128
Logo Unavailable
Nepal SBI Bank Ltd. Promoter Share SBIPO View
129
Logo Unavailable
Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share NSEWAP View
130
Logo Unavailable
Nepal Share Markets Limited Promoter Share NSMPO View
131
Logo Unavailable
Nerude Laghubita Bikas Bank Limited Promoter Share NLBBLP View
132
Logo Unavailable
NIC Asia Bank Limted Promoter Share NICAP View
133
Logo Unavailable
NIDC Capital Markets Ltd. Promoter Share NCMPO View
134
Logo Unavailable
NIDC Development Bank Ltd. Promoter Share NIDCPO View
135
Logo Unavailable
Nirdhan Utthan Bank Limited Promoter Share NUBLPO View
136
Logo Unavailable
NLG Insurance Company Ltd. Promoter Share NLGPO View
137
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. Promoter Share NMBMFP View
138
Logo Unavailable
NMB Bank Limited Promoter Share NMBPO View
139
Logo Unavailable
Om Development Bank Ltd. Promoter ODBLPO View
140
Logo Unavailable
Om Finance Limited Promoter Share OFLPO View
Top