Nepal Stock Exchange Ltd.

SJCL 295.00 ( 19144 ) ( -2 ) NRN 392.00 ( 55061 ) ( 4 ) NIFRA 542.00 ( 779371 ) ( -10 ) PRVU 448.00 ( 209302 ) ( -7 ) PLI 761.00 ( 16817 ) ( -9 ) NBL 455.00 ( 865950 ) ( -1 ) MEGA 297.00 ( 151444 ) ( -2 ) AHPC 345.00 ( 274619 ) ( 7 ) BFC 161.00 ( 7809 ) ( -2 ) SICL 2,689.00 ( 54180 ) ( -59 ) NHPC 154.00 ( 288821 ) ( -9 ) MLBL 301.00 ( 69922 ) ( 0 ) NRIC 1,417.00 ( 79658 ) ( -31 ) SWBBL 2,036.00 ( 28216 ) ( -21 ) FOWAD 2,335.00 ( 7249 ) ( -30 ) SADBL 209.00 ( 25282 ) ( 0 ) RLI 669.00 ( 24427 ) ( -1 ) NICA 878.00 ( 101323 ) ( -15 ) EIC 706.00 ( 45949 ) ( 19 ) NABIL 1,285.00 ( 67034 ) ( -15 ) UPPER 575.00 ( 417909 ) ( 23 ) NICL 864.00 ( 183685 ) ( 53 ) UMRH 232.00 ( 4565 ) ( 1 ) CORBL 669.00 ( 1765 ) ( -8 ) CBL 229.00 ( 112211 ) ( -4 ) UPCL 144.00 ( 189159 ) ( 7 ) KSBBL 301.00 ( 43549 ) ( -4 ) JBBL 225.00 ( 70727 ) ( 2 ) NIL 1,670.00 ( 66359 ) ( -30 ) ADBL 430.00 ( 72363 ) ( -4 ) LGIL 745.00 ( 16490 ) ( -12 ) API 286.00 ( 141475 ) ( -8 ) SLICL 805.00 ( 16702 ) ( -9 ) PICL 804.00 ( 30386 ) ( -11 ) MERO 1,326.00 ( 37769 ) ( -45 ) AKPL 317.00 ( 62313 ) ( -7 ) BPCL 400.00 ( 23884 ) ( 0 ) LICN 2,189.00 ( 7484 ) ( -72 ) SIC 1,545.00 ( 15283 ) ( 13 ) HURJA 321.00 ( 24695 ) ( 11 ) GBLBS 1,010.00 ( 21501 ) ( -25 ) PCBL 441.00 ( 116996 ) ( -5 ) CCBL 245.00 ( 69962 ) ( -5 ) CZBIL 307.00 ( 205559 ) ( 3 ) RHPC 182.00 ( 87969 ) ( -4 ) IGI 1,030.00 ( 42252 ) ( -10 ) HDL 4,150.00 ( 24505 ) ( -40 ) FMDBL 780.00 ( 22846 ) ( -20 ) GIC 632.00 ( 5997 ) ( -3 ) PIC 1,161.00 ( 11920 ) ( -29 ) NMB 426.00 ( 104756 ) ( -3 ) STC 10,450.00 ( 5216 ) ( -550 ) KPCL 250.00 ( 8860 ) ( -2 ) ILBS 1,435.00 ( 3552 ) ( -45 ) PRIN 874.00 ( 22077 ) ( -18 ) EICPO 392.00 ( 9910 ) ( -1 ) CIT 4,376.00 ( 12537 ) ( -119 ) NLIC 2,075.00 ( 52377 ) ( -25 ) NHDL 324.00 ( 5335 ) ( 29 ) ALICL 1,208.00 ( 62251 ) ( -29 ) MMFDB 1,499.00 ( 9451 ) ( -31 ) EBL 767.00 ( 46468 ) ( -10 ) NIB 456.00 ( 31693 ) ( -4 ) NGPL 220.00 ( 8073 ) ( -6 ) GBIME 462.00 ( 386533 ) ( 17 ) SCB 607.00 ( 22160 ) ( -1 ) NFS 324.00 ( 20376 ) ( 4 ) NTC 1,263.00 ( 84189 ) ( -6 ) RMDC 1,072.00 ( 12367 ) ( -23 ) ACLBSL 1,525.00 ( 2128 ) ( -9 ) NLICL 1,186.00 ( 33792 ) ( -29 ) SMFDB 1,199.00 ( 4241 ) ( 9 ) BOKL 315.00 ( 96416 ) ( -11 ) GBBL 308.00 ( 40693 ) ( -1 ) HPPL 483.00 ( 95640 ) ( 18 ) CHCL 559.00 ( 19987 ) ( -3 ) CBBL 1,570.00 ( 27350 ) ( -29 ) SBL 403.00 ( 57465 ) ( -2 ) GILB 1,900.00 ( 9798 ) ( -37 ) HIDCL 332.00 ( 136384 ) ( 4 ) SHIVM 1,370.00 ( 20818 ) ( -22 ) SHPC 340.00 ( 28921 ) ( -3 ) LLBS 1,617.00 ( 7475 ) ( -27 ) LBL 289.00 ( 45735 ) ( -6 ) RRHP 317.00 ( 67691 ) ( 28 ) SDLBSL 1,381.00 ( 2742 ) ( -29 ) SAPDBL 166.00 ( 8730 ) ( -3 ) KBL 306.00 ( 155247 ) ( -2 ) EDBL 450.00 ( 41351 ) ( 30 ) UIC 657.00 ( 59541 ) ( -17 ) LEC 284.00 ( 94817 ) ( -2 ) ICFC 299.00 ( 12327 ) ( -4 ) SRBL 308.00 ( 52394 ) ( -10 ) NICGF 12.16 ( 30750 ) ( 0.04 ) USLB 2,208.00 ( 1649 ) ( 40 ) KMCDB 1,251.00 ( 15814 ) ( 16 ) GUFL 402.00 ( 6220 ) ( -4 ) SINDU 185.00 ( 18922 ) ( -5 ) MFIL 474.00 ( 39902 ) ( -12 ) NCCB 315.00 ( 192714 ) ( 2 ) GHL 125.00 ( 5140 ) ( -1 ) TRH 312.00 ( 14530 ) ( -8 ) PPCL 234.00 ( 9210 ) ( -5 ) NBB 307.00 ( 118658 ) ( 0 ) MNBBL 400.00 ( 51961 ) ( -1 ) NIBSF1 12.80 ( 56000 ) ( 0.06 ) AKJCL 142.00 ( 6675 ) ( -3 ) SANIMA 364.00 ( 72575 ) ( -6 ) JSLBB 3,880.00 ( 2322 ) ( -5 ) GMFIL 212.00 ( 656 ) ( -3 ) UNHPL 117.00 ( 8486 ) ( 1 ) HDHPC 129.00 ( 28567 ) ( -2 ) SEF 12.00 ( 155600 ) ( -0.01 ) NMFBS 2,518.00 ( 1200 ) ( -34 ) SPDL 265.00 ( 20349 ) ( -7 ) SGI 631.00 ( 7685 ) ( -7 ) NMB50 12.41 ( 1197600 ) ( 0.1 ) RSDC 821.00 ( 8028 ) ( -19 ) MLBBL 1,668.00 ( 2977 ) ( -32 ) HGI 644.00 ( 19335 ) ( -1 ) BARUN 230.00 ( 7516 ) ( -4 ) DHPL 115.00 ( 10892 ) ( 0 ) MBL 302.00 ( 88289 ) ( -5 ) MEN 637.00 ( 7910 ) ( -6 ) GLICL 712.00 ( 12918 ) ( -25 ) GIMES1 14.18 ( 231000 ) ( -0.48 ) DDBL 1,903.00 ( 30371 ) ( 1 ) SMFBS 1,912.00 ( 1189 ) ( -58 ) SFCL 206.00 ( 14922 ) ( -5 ) MSLB 2,437.00 ( 1944 ) ( 47 ) LBBL 247.00 ( 21998 ) ( -5 ) GRDBL 170.00 ( 4352 ) ( -2 ) CFCL 204.00 ( 2483 ) ( 2 ) CMF2 10.60 ( 13410 ) ( 0.08 ) SHL 205.00 ( 22162 ) ( 0 ) AIL 691.00 ( 7930 ) ( -6 ) SSHL 182.00 ( 51492 ) ( 0 ) SLBBL 1,200.00 ( 6410 ) ( -20 ) MHNL 229.00 ( 9930 ) ( -5 ) CMF1 10.50 ( 79990 ) ( -0.05 ) UMHL 165.00 ( 21470 ) ( -1 ) OHL 490.00 ( 12522 ) ( -5 ) RLFL 233.00 ( 237947 ) ( 10 ) JOSHI 118.00 ( 1375 ) ( -1 ) NLBBL 1,448.00 ( 54791 ) ( -12 ) MDB 336.00 ( 2121 ) ( -4 ) KRBL 167.00 ( 7462 ) ( -3 ) RADHI 342.00 ( 11061 ) ( -4 ) NIBLPF 12.36 ( 99393 ) ( 0.46 ) ALBSL 1,403.00 ( 3326 ) ( -27 ) SHINE 262.00 ( 12619 ) ( -3 ) SABSL 1,393.00 ( 1746 ) ( -10 ) SBI 417.00 ( 15500 ) ( -2 ) GMFBS 1,393.00 ( 270 ) ( -42 ) SLCF 9.90 ( 6090 ) ( -0.1 ) SLBSL 1,210.00 ( 233 ) ( -24 ) BNT 8,644.00 ( 175 ) ( -356 ) PFL 283.00 ( 15571 ) ( 10 ) GLBSL 1,415.00 ( 1013 ) ( 16 ) NLG 1,108.00 ( 24512 ) ( -14 ) GFCL 270.00 ( 6305 ) ( 3 ) SIL 1,137.00 ( 16016 ) ( -2 ) SKBBL 1,578.00 ( 7717 ) ( -18 ) JFL 268.00 ( 18218 ) ( 7 ) SMB 1,930.00 ( 1255 ) ( -68 ) SIGS2 11.67 ( 241400 ) ( -0.43 ) SLBS 1,945.00 ( 4784 ) ( 9 ) RHPL 364.00 ( 21516 ) ( 0 ) CGH 665.00 ( 910 ) ( 60 ) HBL 529.00 ( 8809 ) ( 0 ) NBF2 11.18 ( 113440 ) ( -0.12 ) PLIC 840.00 ( 17624 ) ( -20 ) CHL 190.00 ( 4628 ) ( 1 ) NMBMF 1,228.00 ( 14483 ) ( -14 ) SFMF 12.75 ( 3450 ) ( 0.25 ) MPFL 180.00 ( 4750 ) ( 1 ) PMHPL 143.00 ( 9660 ) ( 5 ) PROFL 159.00 ( 12320 ) ( -2 ) SNLB 1,440.00 ( 1962 ) ( -20 ) LEMF 10.67 ( 34250 ) ( -0.08 ) NUBL 1,447.00 ( 16992 ) ( -1 ) KKHC 116.00 ( 2678 ) ( -3 ) NIBPO 394.00 ( 5750 ) ( -2 ) CLBSL 1,008.00 ( 3173 ) ( -17 ) KLBSL 1,480.00 ( 808 ) ( -57 ) NEF 11.95 ( 257977 ) ( 0.08 ) NABBC 549.00 ( 776 ) ( -6 ) NMBHF1 11.07 ( 24483 ) ( 0.01 ) SAND2085 1,040.00 ( 300 ) ( 0 ) VLBS 1,460.00 ( 4525 ) ( -30 ) SAEF 13.75 ( 107600 ) ( 0 ) MPFLPO 118.00 ( 200 ) ( 0 ) LGILPO 331.00 ( 26355 ) ( 0 ) SIFC 224.00 ( 3983 ) ( -8 ) LUK 10.00 ( 77900 ) ( -0.18 ) NICBF 11.40 ( 49800 ) ( 0.01 ) NBBD2085 1,051.00 ( 175 ) ( 31 ) UFL 318.00 ( 655 ) ( -4 ) MEGAPO 126.00 ( 24452 ) ( 0 ) KBLD86 1,050.00 ( 25 ) ( 5 ) SBIBD86 1,037.00 ( 50 ) ( 0 ) HBLD83 1,072.00 ( 75 ) ( 21 ) UNL 18,450.00 ( 10 ) ( -272 ) NICAD8283 1,115.00 ( 125 ) ( -10 ) NIBD2082 1,084.00 ( 25 ) ( 0 ) CZBILP 171.00 ( 3719 ) ( 0 ) SRD80 1,025.00 ( 100 ) ( -10 ) SBLD2082 1,036.00 ( 150 ) ( -19 ) PICLPO 260.00 ( 22800 ) ( -5 ) GBD80/81 1,050.00 ( 80 ) ( 4 ) SRBLD83 1,050.00 ( 30 ) ( 0 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
121	Logo Unavailable	Sana Kisan Bikas Bank Ltd Promoter Share	SKBBLP	View
122	Logo Unavailable	Sanima Bank Ltd. Promoter Share	SBBLPO	View
123	Logo Unavailable	Saptakoshi Development Bank Ltd Promoter Share	SAPDBLP	View
124	Logo Unavailable	Sarathi Nepal Laghubitta Bittiya Sanstha Limited Promoter Share	SNLBP	View
125	Logo Unavailable	Shangrila Development Bank Ltd. Promoter Share	SADBLP	View
126	Logo Unavailable	Shikhar Insurance Co. Ltd. Promoter	SICLPO	View
127	Logo Unavailable	Shine Resunga Development Bank Ltd. Promoter Share	SHINEP	View
128	Logo Unavailable	Shree Investment & Finance Co. Ltd. Promoter Share	SIFCPO	View
129	Logo Unavailable	Shrijana Finance Ltd. Promoter Share	SFFILP	View
130	Logo Unavailable	Siddhartha Bank Limited Promoter Share	SBLPO	View
131	Logo Unavailable	Siddhartha Insurance Ltd. Promoter Share	SILPO	View
132	Logo Unavailable	Sindhu Bikas Bank Ltd. Promoter Share	SINDUP	View
133	Logo Unavailable	Standard Chartered Bank Limited Promoter Share	SCBPO	View
134	Logo Unavailable	Summit Laghubitta Bittiya Sanstha Limited Promoter Share	SMFDBP	View
135	Logo Unavailable	Sunrise Bank Ltd Promoter Share	SRBLPO	View
136	Logo Unavailable	Support Microfinance Bittiya Sanstha Ltd. Promoter Share	SMBPO	View
137	Logo Unavailable	Surya Life Insurance Co. Ltd. Promoter Share	SLICLP	View
138	Logo Unavailable	SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE	SLBSP	View
139	Logo Unavailable	Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share	SWBBLP	View
140	Logo Unavailable	Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share	SLBBLP	View
Page 7/8 «First ‹Prev 1 2 3 4 5 678

QUICK QUOTE