Nepal Stock Exchange Ltd.

ADBL 298.00 ( 3883 ) ( -3 ) AHPC 104.00 ( 270 ) ( 1 ) AKJCL 82.00 ( 120 ) ( -1 ) AKPL 170.00 ( 860 ) ( -5 ) ALBSL 464.00 ( 40 ) ( 42 ) ALICL 398.00 ( 407 ) ( 2 ) AMFI 660.00 ( 130 ) ( 0 ) API 135.00 ( 6461 ) ( 1 ) BARUN 95.00 ( 3607 ) ( -1 ) BBC 1,666.00 ( 20 ) ( -34 ) BFC 94.00 ( 255 ) ( 0 ) BHBL 137.00 ( 2638 ) ( -3 ) BOKL 246.00 ( 1777 ) ( -2 ) BPCL 355.00 ( 3130 ) ( -9 ) CBBL 878.00 ( 404 ) ( -2 ) CBL 155.00 ( 20174 ) ( 0 ) CCBL 162.00 ( 19713 ) ( -2 ) CFCL 107.00 ( 1086 ) ( 0 ) CHCL 505.00 ( 2379 ) ( -3 ) CHL 103.00 ( 50 ) ( -1 ) CHLBS 555.00 ( 1794 ) ( -4 ) CIT 2,690.00 ( 8672 ) ( 55 ) CLBSL 592.00 ( 30 ) ( -8 ) CMF1 9.00 ( 1000 ) ( 0.04 ) CZBIL 208.00 ( 8689 ) ( -1 ) DBBL 126.00 ( 2373 ) ( -2 ) DDBL 587.00 ( 1250 ) ( -9 ) EBL 548.00 ( 5077 ) ( -8 ) EIC 847.00 ( 539 ) ( -8 ) FMDBL 366.00 ( 1036 ) ( -3 ) FOWAD 1,500.00 ( 309 ) ( -9 ) GBBL 189.00 ( 2794 ) ( 1 ) GBIME 264.00 ( 4975 ) ( -4 ) GBIMEP 174.00 ( 66173 ) ( -3 ) GBLBS 457.00 ( 775 ) ( 1 ) GDBL 186.00 ( 2378 ) ( -2 ) GFCL 117.00 ( 238 ) ( -1 ) GILB 1,045.00 ( 19 ) ( -5 ) GIMES1 8.45 ( 100 ) ( 0.16 ) GLICL 734.00 ( 19900 ) ( -2 ) GRDBL 104.00 ( 240 ) ( -1 ) GUFL 109.00 ( 1031 ) ( -3 ) HBL 465.00 ( 2489 ) ( -5 ) HDL 1,350.00 ( 240 ) ( -27 ) HGI 382.00 ( 422 ) ( -4 ) HIDCL 133.00 ( 5412 ) ( 0 ) HPPL 190.00 ( 160 ) ( 0 ) ICFC 151.00 ( 126 ) ( -2 ) IGI 419.00 ( 10 ) ( 0 ) JBBL 137.00 ( 2610 ) ( -2 ) JBNL 172.00 ( 9521 ) ( 0 ) JFL 169.00 ( 145 ) ( 0 ) JSLBB 2,275.00 ( 228 ) ( 72 ) KADBL 162.00 ( 70 ) ( 0 ) KBBL 207.00 ( 4315 ) ( 1 ) KBBLPO 115.00 ( 12577 ) ( 0 ) KBL 235.00 ( 10206 ) ( -1 ) KKHC 78.00 ( 52 ) ( 0 ) KMCDB 808.00 ( 1020 ) ( -7 ) KMFL 865.00 ( 74 ) ( 5 ) KPCL 95.00 ( 280 ) ( 0 ) KRBL 100.00 ( 76 ) ( -1 ) KSBBL 140.00 ( 4451 ) ( 0 ) KSBBLP 107.00 ( 33693 ) ( 0 ) LBBL 172.00 ( 104 ) ( 0 ) LBL 197.00 ( 3450 ) ( -2 ) LGIL 506.00 ( 1338 ) ( -4 ) LICN 1,485.00 ( 621 ) ( -7 ) LLBS 765.00 ( 49 ) ( -10 ) MBL 218.00 ( 6754 ) ( -1 ) MDB 233.00 ( 318 ) ( -12 ) MEGA 163.00 ( 12150 ) ( -2 ) MERO 587.00 ( 133 ) ( -3 ) MFIL 115.00 ( 407 ) ( -1 ) MLBL 167.00 ( 2394 ) ( -3 ) MMFDB 950.00 ( 221 ) ( 10 ) MNBBL 340.00 ( 3580 ) ( -4 ) MPFL 147.00 ( 225 ) ( -3 ) MSLB 1,300.00 ( 80 ) ( -15 ) MSMBS 540.00 ( 120 ) ( 10 ) NABIL 723.00 ( 1020 ) ( 1 ) NABILP 687.00 ( 1980 ) ( 2 ) NADEP 675.00 ( 80 ) ( -8 ) NBB 194.00 ( 4278 ) ( -2 ) NBBL 619.00 ( 360 ) ( 1 ) NBL 290.00 ( 5010 ) ( 0 ) NCCB 212.00 ( 11532 ) ( -1 ) NEF 8.52 ( 9724 ) ( 0.01 ) NGPL 124.00 ( 1117 ) ( -2 ) NHDL 124.00 ( 40 ) ( -2 ) NHPC 74.00 ( 16465 ) ( 2 ) NIB 535.00 ( 1523 ) ( -6 ) NIBLPF 7.40 ( 5410 ) ( -0.05 ) NIBPO 485.00 ( 2000 ) ( 0 ) NIBSF1 8.60 ( 8000 ) ( -0.16 ) NICA 399.00 ( 3790 ) ( 1 ) NICGF 9.00 ( 1000 ) ( 0 ) NICL 376.00 ( 1325 ) ( -5 ) NIL 522.00 ( 705 ) ( -8 ) NLBBL 460.00 ( 265 ) ( -5 ) NLG 808.00 ( 341 ) ( -4 ) NLIC 1,097.00 ( 4150 ) ( -1 ) NLICL 582.00 ( 1551 ) ( -6 ) NMB 322.00 ( 7431 ) ( -3 ) NMBHF1 8.80 ( 8322 ) ( -0.1 ) NMBSF1 10.20 ( 4100 ) ( 0.1 ) NMFBS 1,603.00 ( 12 ) ( -19 ) NNLB 468.00 ( 204 ) ( 8 ) NSEWA 532.00 ( 70 ) ( -2 ) NTC 673.00 ( 1730 ) ( -10 ) NUBL 725.00 ( 980 ) ( -19 ) PCBL 318.00 ( 2472 ) ( 0 ) PFL 131.00 ( 652 ) ( -3 ) PIC 1,025.00 ( 531 ) ( -3 ) PICL 682.00 ( 10 ) ( -13 ) PLIC 450.00 ( 2610 ) ( 0 ) PMHPL 112.00 ( 390 ) ( -1 ) PRIN 418.00 ( 6234 ) ( 0 ) PRVU 233.00 ( 18487 ) ( -1 ) RADHI 171.00 ( 100 ) ( -3 ) RBCLPO 8,560.00 ( 10 ) ( 0 ) RHPC 93.00 ( 570 ) ( -3 ) RLFL 116.00 ( 17 ) ( 0 ) RMDC 532.00 ( 46 ) ( 0 ) RRHP 99.00 ( 90 ) ( -2 ) RSDC 368.00 ( 449 ) ( -5 ) SADBL 141.00 ( 2650 ) ( -2 ) SANIMA 297.00 ( 2790 ) ( -1 ) SBBLJ 199.00 ( 1390 ) ( 7 ) SBI 392.00 ( 274 ) ( -2 ) SBL 292.00 ( 3149 ) ( -1 ) SCB 577.00 ( 5041 ) ( -6 ) SDESI 569.00 ( 354 ) ( -10 ) SEF 9.15 ( 3100 ) ( -0.12 ) SEOS 10.00 ( 15000 ) ( 0 ) SHINE 231.00 ( 706 ) ( -7 ) SHL 204.00 ( 400 ) ( 0 ) SHPC 226.00 ( 1481 ) ( -3 ) SICL 883.00 ( 688 ) ( -3 ) SIFC 135.00 ( 60 ) ( -2 ) SIL 620.00 ( 652 ) ( 2 ) SINDU 144.00 ( 15 ) ( 6 ) SKBBL 869.00 ( 1074 ) ( 1 ) SLBBL 491.00 ( 626 ) ( -14 ) SLBS 927.00 ( 1 ) ( 0 ) SLBSL 731.00 ( 720 ) ( -10 ) SLICL 526.00 ( 842 ) ( -8 ) SMATA 1,270.00 ( 412 ) ( -10 ) SMB 660.00 ( 279 ) ( 11 ) SPDL 101.00 ( 964 ) ( -2 ) SRBL 216.00 ( 7727 ) ( -3 ) SRS 194.00 ( 20 ) ( 9 ) SWBBL 835.00 ( 72 ) ( 0 ) TRH 252.00 ( 260 ) ( 0 ) UFL 212.00 ( 10085 ) ( 0 ) UIC 778.00 ( 100 ) ( -2 ) UPPER 242.00 ( 19638 ) ( 0 ) VLBS 670.00 ( 308 ) ( 5 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
121	Logo Unavailable	Nepal Development Bank Limited Promoter Share	NDBPO	View
122	Logo Unavailable	Nepal Express Finance Limited Promoter Share	NEFLPO	View
123	Logo Unavailable	Nepal Finance Ltd. Promoter Share	NFSPO	View
124	Logo Unavailable	Nepal Housing & Merchant Co. Ltd. Promoter Share	NHMFPO	View
125	Logo Unavailable	Nepal Insurance Co. Ltd Promoter Share	NICLPO	View
126	Logo Unavailable	Nepal Investment Bank Ltd. Promoter Share	NIBPO	View
127	Logo Unavailable	Nepal Life Insurance Co. Ltd. Promoter	NLICP	View
128	Logo Unavailable	Nepal SBI Bank Ltd. Promoter Share	SBIPO	View
129	Logo Unavailable	Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share	NSEWAP	View
130	Logo Unavailable	Nepal Share Markets Limited Promoter Share	NSMPO	View
131	Logo Unavailable	Nerude Laghubita Bikas Bank Limited Promoter Share	NLBBLP	View
132	Logo Unavailable	NIC Asia Bank Limted Promoter Share	NICAP	View
133	Logo Unavailable	NIDC Capital Markets Ltd. Promoter Share	NCMPO	View
134	Logo Unavailable	NIDC Development Bank Ltd. Promoter Share	NIDCPO	View
135	Logo Unavailable	Nirdhan Utthan Bank Limited Promoter Share	NUBLPO	View
136	Logo Unavailable	NLG Insurance Company Ltd. Promoter Share	NLGPO	View
137	Logo Unavailable	NMB Microfinance Bittiya Sanstha Ltd. Promoter Share	NMBMFP	View
138	Logo Unavailable	NMB Bank Limited Promoter Share	NMBPO	View
139	Logo Unavailable	Om Development Bank Ltd. Promoter	ODBLPO	View
140	Logo Unavailable	Om Finance Limited Promoter Share	OFLPO	View
Page 7/11 «First ‹Prev 1 2 3 4 5 678 9 10 Next›Last»

QUICK QUOTE