Nepal Stock Exchange Ltd.

ADBL 430.00 ( 36698 ) ( 0 ) AHPC 101.00 ( 6153 ) ( -2 ) AKJCL 66.00 ( 550 ) ( 0 ) AKPL 158.00 ( 375 ) ( -2 ) ALBSL 466.00 ( 1570 ) ( -1 ) ALICL 343.00 ( 4727 ) ( -5 ) API 130.00 ( 10191 ) ( -1 ) BARUN 90.00 ( 10 ) ( 0 ) BFC 98.00 ( 1324 ) ( -1 ) BOKL 258.00 ( 16439 ) ( 2 ) BPCL 386.00 ( 1106 ) ( -4 ) CBBL 988.00 ( 5833 ) ( -11 ) CBL 148.00 ( 32753 ) ( -2 ) CCBL 157.00 ( 24102 ) ( -5 ) CCBLPO 134.00 ( 1000 ) ( -2 ) CEFL 117.00 ( 170 ) ( 2 ) CFCL 116.00 ( 85 ) ( 1 ) CHCL 458.00 ( 5521 ) ( -14 ) CIT 2,358.00 ( 207 ) ( -12 ) CLBSL 489.00 ( 168 ) ( -15 ) CMF1 9.85 ( 3600 ) ( 0 ) CZBIL 217.00 ( 10765 ) ( -2 ) DBBL 138.00 ( 15031 ) ( -2 ) DDBL 752.00 ( 1903 ) ( -13 ) DHPL 60.00 ( 21 ) ( -1 ) EBL 642.00 ( 8553 ) ( 1 ) EDBL 275.00 ( 520 ) ( -5 ) EIC 336.00 ( 850 ) ( 0 ) FMDBL 394.00 ( 3880 ) ( -5 ) FOWAD 1,338.00 ( 408 ) ( -12 ) GBBL 216.00 ( 23021 ) ( 2 ) GBLBS 361.00 ( 2590 ) ( -7 ) GDBL 204.00 ( 10052 ) ( -3 ) GFCL 139.00 ( 5492 ) ( 5 ) GHL 83.00 ( 360 ) ( 0 ) GILB 747.00 ( 2402 ) ( 67 ) GLBSL 501.00 ( 610 ) ( -25 ) GLICL 449.00 ( 2953 ) ( -18 ) GMFBS 564.00 ( 1300 ) ( 0 ) GRDBL 106.00 ( 170 ) ( -2 ) GUFL 119.00 ( 783 ) ( 0 ) HBL 548.00 ( 3010 ) ( 8 ) HDL 1,600.00 ( 1360 ) ( 0 ) HGI 331.00 ( 1607 ) ( -3 ) HIDCL 147.00 ( 4101 ) ( -2 ) HPPL 158.00 ( 3310 ) ( -4 ) HURJA 127.00 ( 760 ) ( -2 ) ICFC 161.00 ( 530 ) ( 0 ) IGI 338.00 ( 446 ) ( -6 ) ILBS 467.00 ( 2520 ) ( -11 ) JBBL 156.00 ( 7027 ) ( -2 ) JFL 190.00 ( 981 ) ( -2 ) JOSHI 69.00 ( 610 ) ( -1 ) JSLBB 975.00 ( 20 ) ( 7 ) KBL 202.00 ( 16714 ) ( -2 ) KPCL 86.00 ( 320 ) ( -1 ) KRBL 108.00 ( 350 ) ( -1 ) KSBBL 148.00 ( 4097 ) ( 0 ) LBBL 177.00 ( 14087 ) ( -1 ) LBL 214.00 ( 17645 ) ( 1 ) LGIL 407.00 ( 989 ) ( -8 ) LICN 1,120.00 ( 1009 ) ( -18 ) LLBS 740.00 ( 923 ) ( 0 ) LVF1 9.40 ( 5000 ) ( -0.2 ) MBL 255.00 ( 35557 ) ( 0 ) MDB 234.00 ( 2031 ) ( -3 ) MEGA 200.00 ( 35082 ) ( 0 ) MERO 525.00 ( 1757 ) ( -8 ) MFIL 127.00 ( 2050 ) ( -3 ) MHNL 100.00 ( 370 ) ( 0 ) MLBL 203.00 ( 31070 ) ( 0 ) MNBBL 326.00 ( 18708 ) ( 1 ) MPFL 110.00 ( 82 ) ( 0 ) MSLB 955.00 ( 52 ) ( -10 ) MSMBS 497.00 ( 410 ) ( -7 ) NABIL 779.00 ( 12387 ) ( -5 ) NADEP 480.00 ( 570 ) ( -9 ) NAGRO 810.00 ( 1769 ) ( -25 ) NBB 216.00 ( 23792 ) ( -1 ) NBL 325.00 ( 28355 ) ( 0 ) NCCB 203.00 ( 19921 ) ( -2 ) NGPL 112.00 ( 65 ) ( 0 ) NHDL 115.00 ( 70 ) ( -1 ) NHPC 62.00 ( 13890 ) ( 0 ) NIB 479.00 ( 35348 ) ( -13 ) NIBLPF 7.10 ( 3384 ) ( -0.09 ) NIBSF1 9.16 ( 2500 ) ( -0.14 ) NICA 451.00 ( 54223 ) ( 7 ) NICGF 9.70 ( 1500 ) ( -0.01 ) NICL 310.00 ( 2490 ) ( 0 ) NIL 451.00 ( 3136 ) ( -6 ) NLBBL 548.00 ( 1485 ) ( -3 ) NLG 679.00 ( 228 ) ( 0 ) NLIC 868.00 ( 4265 ) ( -9 ) NLICL 552.00 ( 3564 ) ( -17 ) NMBHF1 9.73 ( 4328 ) ( -0.07 ) NMBMF 1,050.00 ( 492 ) ( 27 ) NMBSF1 11.04 ( 1500 ) ( -0.03 ) NMFBS 1,465.00 ( 30 ) ( -5 ) NNLB 448.00 ( 330 ) ( -13 ) NSEWA 431.00 ( 210 ) ( -9 ) NTC 666.00 ( 9920 ) ( -13 ) NUBL 870.00 ( 1322 ) ( -3 ) OHL 589.00 ( 913 ) ( -11 ) PCBL 276.00 ( 38803 ) ( 0 ) PFL 134.00 ( 1432 ) ( -1 ) PIC 455.00 ( 1368 ) ( -5 ) PICL 485.00 ( 310 ) ( -15 ) PLIC 407.00 ( 5436 ) ( -4 ) PMHPL 102.00 ( 600 ) ( 1 ) PPCL 117.00 ( 1000 ) ( 1 ) PRIN 349.00 ( 7021 ) ( 1 ) PRVU 270.00 ( 35991 ) ( 1 ) RADHI 138.00 ( 198 ) ( -4 ) RBCL 9,310.00 ( 45 ) ( -28 ) RBCLPO 8,450.00 ( 130 ) ( -95 ) RHPC 87.00 ( 5617 ) ( -3 ) RHPL 205.00 ( 82602 ) ( -5 ) RLFL 125.00 ( 207 ) ( 8 ) RMDC 645.00 ( 602 ) ( -4 ) RRHP 103.00 ( 920 ) ( -2 ) RSDC 351.00 ( 2117 ) ( -9 ) SADBL 146.00 ( 1600 ) ( -1 ) SANIMA 348.00 ( 5233 ) ( -2 ) SBI 440.00 ( 18915 ) ( -5 ) SBL 315.00 ( 22968 ) ( -2 ) SCB 640.00 ( 6325 ) ( -10 ) SDESI 615.00 ( 1017 ) ( 5 ) SEF 8.80 ( 12000 ) ( -0.1 ) SFFIL 266.00 ( 2323 ) ( -4 ) SHINE 251.00 ( 1015 ) ( -3 ) SHIVM 582.00 ( 23761 ) ( 1 ) SHL 232.00 ( 8974 ) ( 0 ) SHPC 232.00 ( 12062 ) ( -4 ) SIC 590.00 ( 40 ) ( 2 ) SICL 763.00 ( 688 ) ( -10 ) SIFC 160.00 ( 180 ) ( -1 ) SIL 432.00 ( 1885 ) ( -6 ) SINDU 130.00 ( 2064 ) ( -1 ) SJCL 217.00 ( 42847 ) ( -5 ) SKBBL 980.00 ( 2090 ) ( -1 ) SLBBL 550.00 ( 1293 ) ( 2 ) SLBSL 689.00 ( 20 ) ( 13 ) SLICL 302.00 ( 5634 ) ( 0 ) SMATA 1,299.00 ( 25 ) ( -1 ) SMB 464.00 ( 80 ) ( -10 ) SMFBS 825.00 ( 1400 ) ( -4 ) SMFDB 530.00 ( 155 ) ( -8 ) SPARS 608.00 ( 883 ) ( -11 ) SPDL 84.00 ( 479 ) ( -2 ) SRBL 233.00 ( 13554 ) ( 0 ) SWBBL 915.00 ( 2235 ) ( -3 ) TRH 304.00 ( 3090 ) ( -4 ) UIC 312.00 ( 550 ) ( 4 ) UMHL 107.00 ( 439 ) ( 0 ) UNHPL 65.00 ( 450 ) ( -1 ) UPCL 82.00 ( 10130 ) ( -1 ) UPPER 258.00 ( 18383 ) ( -3 ) VLBS 600.00 ( 322 ) ( -1 ) WMBF 97.00 ( 1450 ) ( -4 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
121	Logo Unavailable	Samjhana Finace Co. Ltd. Promoter Share	SFCPO	View
122	Logo Unavailable	Sana Kisan Bikas Bank Ltd Promoter Share	SKBBLP	View
123	Logo Unavailable	Sanima Bank Ltd. Promoter Share	SBBLPO	View
124	Logo Unavailable	Saptakoshi Development Bank Ltd. Promoter Share	SKDBLP	View
125	Logo Unavailable	Shangrila Development Bank Ltd. Promoter Share	SADBLP	View
126	Logo Unavailable	Shikhar Insurance Co. Ltd. Promoter	SICLPO	View
127	Logo Unavailable	Shine Resunga Development Bank Ltd. Promoter Share	SHINEP	View
128	Logo Unavailable	Shree Investment & Finance Co. Ltd. Promoter Share	SIFCPO	View
129	Logo Unavailable	Shrijana Finance Ltd. Promoter Share	SFFILP	View
130	Logo Unavailable	Siddhartha Bank Limited Promoter Share	SBLPO	View
131	Logo Unavailable	Siddhartha Insurance Ltd. Promoter Share	SILPO	View
132	Logo Unavailable	Sindhu Bikas Bank Ltd. Promoter Share	SINDUP	View
133	Logo Unavailable	Standard Chartered Bank Limited Promoter Share	SCBPO	View
134	Logo Unavailable	Summit Laghubitta Bittiya Sanstha Limited Promoter Share	SMFDBP	View
135	Logo Unavailable	Sunrise Bank Ltd Promoter Share	SRBLPO	View
136	Logo Unavailable	Support Microfinance Bittiya Sanstha Ltd. Promoter Share	SMBPO	View
137	Logo Unavailable	Surya Life Insurance Co. Ltd. Promoter Share	SLICLP	View
138	Logo Unavailable	Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share	SWBBLP	View
139	Logo Unavailable	Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share	SLBBLP	View
140	Logo Unavailable	Synergy Finance Ltd. Promoter Share	SYFLPO	View
Page 7/8 «First ‹Prev 1 2 3 4 5 678

QUICK QUOTE