As of 2019-01-20    13:46:50   
ADBL 342.00 ( 797 ) ( -3 )    AKJCL 89.00 ( 20 ) ( 0 )    AKPL 190.00 ( 13 ) ( -2 )    ALICL 628.00 ( 450 ) ( -2 )    AMFI 712.00 ( 10 ) ( -13 )    API 152.00 ( 330 ) ( 0 )    BBC 1,783.00 ( 11 ) ( 34 )    BOKL 265.00 ( 594 ) ( 1 )    BPCL 371.00 ( 20 ) ( -7 )    CBBL 905.00 ( 3396 ) ( -20 )    CBL 162.00 ( 142 ) ( 0 )    CCBL 170.00 ( 2575 ) ( -1 )    CIT 2,607.00 ( 3710 ) ( -138 )    CZBIL 215.00 ( 1800 ) ( -3 )    DBBL 126.00 ( 6150 ) ( -2 )    DDBL 577.00 ( 115 ) ( -6 )    EBL 528.00 ( 2305 ) ( -2 )    FOWAD 1,588.00 ( 11 ) ( 31 )    GBBL 187.00 ( 38 ) ( -2 )    GBIME 267.00 ( 227 ) ( -1 )    GDBL 191.00 ( 100 ) ( -1 )    GRDBL 107.00 ( 255 ) ( -1 )    HBL 455.00 ( 0 ) ( 0 )    HDL 1,357.00 ( 20 ) ( -27 )    HGI 397.00 ( 645 ) ( -7 )    HIDCL 148.00 ( 397 ) ( -1 )    HPPL 183.00 ( 100 ) ( -2 )    IGI 445.00 ( 630 ) ( -8 )    JBBL 140.00 ( 2993 ) ( 1 )    JBNL 169.00 ( 3917 ) ( 1 )    JEFL 128.00 ( 414 ) ( -2 )    KBBL 210.00 ( 2000 ) ( -3 )    KBL 249.00 ( 3644 ) ( -2 )    KNBL 116.00 ( 1255 ) ( -1 )    KPCL 98.00 ( 710 ) ( -3 )    KSBBL 137.00 ( 1053 ) ( -3 )    LBBL 172.00 ( 1764 ) ( 1 )    LBL 217.00 ( 2804 ) ( 0 )    LICN 1,750.00 ( 1783 ) ( -5 )    LLBS 789.00 ( 94 ) ( -25 )    MBL 210.00 ( 18790 ) ( 1 )    MDB 285.00 ( 308 ) ( -1 )    MEGA 169.00 ( 3750 ) ( -1 )    MIDBL 149.00 ( 756 ) ( 4 )    MLBBL 670.00 ( 100 ) ( 10 )    MNBBL 345.00 ( 331 ) ( -6 )    MSLB 1,430.00 ( 10 ) ( 20 )    NABIL 845.00 ( 190 ) ( 1 )    NADEP 777.00 ( 220 ) ( -20 )    NBB 188.00 ( 9375 ) ( 0 )    NBBL 780.00 ( 20 ) ( -5 )    NBL 291.00 ( 3702 ) ( -2 )    NCCB 216.00 ( 5799 ) ( -1 )    NCDB 117.00 ( 123 ) ( -1 )    NIB 540.00 ( 2111 ) ( -3 )    NIBPO 488.00 ( 1000 ) ( 0 )    NIBSF1 10.00 ( 110000 ) ( 0 )    NICA 393.00 ( 2544 ) ( -3 )    NICGF 9.30 ( 2000 ) ( 0 )    NICL 566.00 ( 411 ) ( -4 )    NIL 539.00 ( 10 ) ( -11 )    NLG 860.00 ( 70 ) ( 8 )    NLIC 1,120.00 ( 870 ) ( 0 )    NMB 321.00 ( 825 ) ( -3 )    NMBMF 1,100.00 ( 456 ) ( -20 )    NMBSF1 10.15 ( 10000 ) ( -0.1 )    NMFBS 1,650.00 ( 12 ) ( 24 )    NSEWA 600.00 ( 40 ) ( -10 )    PCBL 323.00 ( 981 ) ( -5 )    PFL 134.00 ( 12 ) ( 1 )    PIC 1,065.00 ( 77 ) ( -2 )    PLIC 500.00 ( 25 ) ( -1 )    PMHPL 109.00 ( 420 ) ( -4 )    PRIN 446.00 ( 70 ) ( -9 )    PRVU 243.00 ( 9490 ) ( 0 )    RADHI 167.00 ( 21 ) ( -3 )    RBCLPO 9,150.00 ( 10 ) ( 175 )    RHPC 100.00 ( 1082 ) ( 1 )    RRHP 100.00 ( 170 ) ( -2 )    RSDC 400.00 ( 224 ) ( 4 )    SANIMA 304.00 ( 948 ) ( -2 )    SBL 289.00 ( 2000 ) ( -4 )    SCB 587.00 ( 1755 ) ( -2 )    SDESI 610.00 ( 23 ) ( -5 )    SEF 9.15 ( 2000 ) ( -0.18 )    SEOS 10.10 ( 5000 ) ( 0.1 )    SHINE 250.00 ( 50 ) ( 0 )    SHPC 230.00 ( 705 ) ( -7 )    SICL 930.00 ( 100 ) ( 0 )    SKBBL 892.00 ( 220 ) ( -5 )    SLBBL 530.00 ( 375 ) ( -8 )    SLICL 553.00 ( 318 ) ( -3 )    SMB 631.00 ( 20 ) ( -12 )    SMFDB 724.00 ( 960 ) ( 14 )    SPDL 92.00 ( 10 ) ( -1 )    SRBL 214.00 ( 143 ) ( -1 )    SRS 149.00 ( 40 ) ( 7 )    UFL 160.00 ( 30 ) ( 0 )    UMB 1,891.00 ( 170 ) ( 72 )    UMHL 119.00 ( 10 ) ( -2 )    UPPER 295.00 ( 603496 ) ( -16 )    VLBS 695.00 ( 0 ) ( 0 )    WOMI 1,140.00 ( 12 ) ( -10 )   
S.N. Stock Name Stock Symbol Operations
101
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
102
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
103
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
104
Logo Unavailable
Mount Makalu Development Bank Ltd. Promoter Share MMDBLP View
105
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
106
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
107
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
108
Logo Unavailable
Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share NADEPP View
109
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share NBBLPO View
110
Logo Unavailable
Namaste Bittiya Sanstha Ltd. Promoter Share NBSLPO View
111
Logo Unavailable
Narayani National Finance Company Limited Promoter Share NNFCPO View
112
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share NLICLP View
113
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
114
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. Promoter NMFBSP View
115
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share NNLBPO View
116
Logo Unavailable
Neco Insurace Co. Ltd. Promoter NILPO View
117
Logo Unavailable
Nepal Aawas Finance Limited Promoter Share NABBPO View
118
Logo Unavailable
Nepal Bangladesh Bank Limited Promoter Share NBBPO View
119
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
120
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
Top