As of 2020-01-23    15:00:00   
ADBL 382.00 ( 11817 ) ( -4 )    AHPC 97.00 ( 5197 ) ( 2 )    AKJCL 58.00 ( 630 ) ( -1 )    AKPL 125.00 ( 14223 ) ( -3 )    ALBSL 640.00 ( 8912 ) ( -30 )    ALICL 508.00 ( 70144 ) ( -17 )    API 119.00 ( 23037 ) ( -5 )    BARUN 88.00 ( 1820 ) ( -3 )    BBC 1,863.00 ( 380 ) ( -38 )    BFC 100.00 ( 5952 ) ( -2 )    BOKL 230.00 ( 16722 ) ( -5 )    BPCL 328.00 ( 4135 ) ( 3 )    CBBL 882.00 ( 6958 ) ( -9 )    CBL 147.00 ( 92701 ) ( -4 )    CCBL 181.00 ( 48976 ) ( -3 )    CFCL 143.00 ( 10865 ) ( 2 )    CHCL 420.00 ( 9427 ) ( -9 )    CHL 91.00 ( 124 ) ( -1 )    CIT 2,209.00 ( 8294 ) ( -16 )    CLBSL 854.00 ( 1120 ) ( -38 )    CMF1 9.74 ( 5300 ) ( -0.15 )    CORBL 130.00 ( 4020 ) ( -1 )    CZBIL 195.00 ( 36287 ) ( -2 )    DDBL 1,030.00 ( 20287 ) ( -9 )    DHPL 53.00 ( 145 ) ( -1 )    EBL 612.00 ( 9960 ) ( -5 )    EDBL 330.00 ( 3010 ) ( 4 )    EIC 346.00 ( 23575 ) ( -6 )    FMDBL 411.00 ( 17532 ) ( 3 )    FOWAD 1,218.00 ( 2799 ) ( -17 )    GBBL 228.00 ( 12553 ) ( -2 )    GBIME 296.00 ( 522413 ) ( -9 )    GBLBS 419.00 ( 90014 ) ( 5 )    GFCL 147.00 ( 4250 ) ( -5 )    GGBSL 858.00 ( 1400 ) ( 2 )    GILB 1,300.00 ( 14723 ) ( 40 )    GIMES1 8.33 ( 3500 ) ( -0.17 )    GLBSL 625.00 ( 1400 ) ( -12 )    GLICL 673.00 ( 36601 ) ( -22 )    GMFBS 765.00 ( 2174 ) ( -15 )    GMFIL 139.00 ( 11100 ) ( -4 )    GRDBL 112.00 ( 1636 ) ( -1 )    GUFL 133.00 ( 981 ) ( -2 )    HBL 567.00 ( 9205 ) ( -11 )    HDL 1,245.00 ( 17585 ) ( -14 )    HGI 355.00 ( 17752 ) ( -9 )    HIDCL 137.00 ( 9815 ) ( -3 )    HPPL 149.00 ( 2890 ) ( -6 )    HURJA 106.00 ( 626 ) ( -6 )    ICFC 171.00 ( 2652 ) ( -2 )    IGI 386.00 ( 4016 ) ( -17 )    ILBS 800.00 ( 10580 ) ( 0 )    JBBL 173.00 ( 15369 ) ( -2 )    JFL 187.00 ( 6382 ) ( 3 )    JOSHI 63.00 ( 250 ) ( 0 )    JSLBB 1,385.00 ( 1130 ) ( -25 )    KADBL 256.00 ( 2051 ) ( 10 )    KBL 195.00 ( 41682 ) ( -3 )    KKHC 51.00 ( 120 ) ( -1 )    KPCL 92.00 ( 430 ) ( -2 )    KRBL 111.00 ( 5868 ) ( -1 )    KSBBL 154.00 ( 17992 ) ( -2 )    LBBL 189.00 ( 16648 ) ( -5 )    LBL 207.00 ( 17439 ) ( -6 )    LEMF 7.62 ( 76000 ) ( -0.23 )    LGIL 432.00 ( 16028 ) ( -6 )    LICN 1,253.00 ( 22271 ) ( 23 )    LLBS 995.00 ( 8528 ) ( -7 )    LVF1 9.45 ( 21500 ) ( 0 )    MBL 232.00 ( 42623 ) ( -4 )    MDB 275.00 ( 1823 ) ( -8 )    MEGA 199.00 ( 57291 ) ( -4 )    MERO 628.00 ( 13864 ) ( -14 )    MFIL 202.00 ( 18987 ) ( -12 )    MHNL 94.00 ( 470 ) ( 0 )    MLBBL 655.00 ( 8416 ) ( 30 )    MLBL 202.00 ( 7083 ) ( -8 )    MNBBL 316.00 ( 26739 ) ( -3 )    MPFL 148.00 ( 246 ) ( 0 )    MSMBS 738.00 ( 1276 ) ( 2 )    NABIL 727.00 ( 19663 ) ( -18 )    NADEP 635.00 ( 17982 ) ( 18 )    NBB 201.00 ( 20883 ) ( -2 )    NBL 280.00 ( 206048 ) ( -8 )    NCCB 197.00 ( 68913 ) ( -4 )    NEF 8.45 ( 22052 ) ( 0.23 )    NGPL 115.00 ( 3758 ) ( -2 )    NHDL 126.00 ( 320 ) ( 1 )    NHPC 52.00 ( 17755 ) ( 0 )    NIB 398.00 ( 20460 ) ( -3 )    NIBLPF 7.89 ( 6555 ) ( -0.16 )    NIBPO 376.00 ( 1211 ) ( 1 )    NIBSF1 9.74 ( 30000 ) ( -0.02 )    NICA 472.00 ( 55322 ) ( -6 )    NICGF 9.60 ( 117200 ) ( 0.12 )    NICL 380.00 ( 20196 ) ( -4 )    NIL 465.00 ( 99123 ) ( 10 )    NLBBL 665.00 ( 25327 ) ( 25 )    NLG 789.00 ( 3194 ) ( -15 )    NLIC 1,100.00 ( 166399 ) ( 30 )    NLICL 628.00 ( 32519 ) ( -9 )    NMB 355.00 ( 53615 ) ( -7 )    NMBHF1 9.60 ( 5687 ) ( 0.1 )    NMBMF 813.00 ( 1708 ) ( -17 )    NMFBS 1,570.00 ( 674 ) ( 20 )    NNLB 668.00 ( 2680 ) ( -12 )    NSEWA 637.00 ( 2217 ) ( -18 )    NTC 627.00 ( 6965 ) ( 6 )    NUBL 900.00 ( 3195 ) ( -20 )    OHL 514.00 ( 4459 ) ( -3 )    PCBL 267.00 ( 23693 ) ( -4 )    PFL 159.00 ( 859 ) ( 1 )    PIC 521.00 ( 15652 ) ( -14 )    PICL 645.00 ( 3311 ) ( -20 )    PLIC 520.00 ( 66992 ) ( -21 )    PMHPL 89.00 ( 580 ) ( -4 )    PPCL 122.00 ( 2360 ) ( -4 )    PRIN 421.00 ( 67372 ) ( -5 )    PROFL 108.00 ( 1400 ) ( -2 )    PRVU 246.00 ( 62049 ) ( -8 )    RADHI 147.00 ( 1114 ) ( -3 )    RBCL 8,921.00 ( 130 ) ( -179 )    RBCLPO 8,600.00 ( 290 ) ( -150 )    RHPC 82.00 ( 1432 ) ( 2 )    RHPL 168.00 ( 33110 ) ( -3 )    RLFL 135.00 ( 5585 ) ( -3 )    RMDC 619.00 ( 4460 ) ( -1 )    RRHP 98.00 ( 510 ) ( 0 )    RSDC 413.00 ( 8861 ) ( -2 )    SABSL 775.00 ( 1854 ) ( -25 )    SADBL 155.00 ( 5151 ) ( -3 )    SAEF 9.40 ( 76490 ) ( 0.01 )    SANIMA 346.00 ( 23388 ) ( -6 )    SAPDBL 147.00 ( 11520 ) ( 0 )    SBI 410.00 ( 6883 ) ( -10 )    SBL 317.00 ( 14810 ) ( -8 )    SCB 610.00 ( 14216 ) ( -3 )    SDESI 794.00 ( 3612 ) ( -8 )    SEF 9.35 ( 156850 ) ( -0.7 )    SFCL 105.00 ( 220 ) ( 4 )    SHINE 255.00 ( 20189 ) ( -5 )    SHIVM 511.00 ( 49418 ) ( -5 )    SHL 202.00 ( 11944 ) ( -4 )    SHPC 202.00 ( 8843 ) ( -1 )    SIC 655.00 ( 2955 ) ( -12 )    SICL 1,013.00 ( 54473 ) ( 29 )    SIFC 155.00 ( 5000 ) ( -3 )    SIL 520.00 ( 18388 ) ( -2 )    SINDU 128.00 ( 7044 ) ( -3 )    SJCL 155.00 ( 17300 ) ( -5 )    SKBBL 928.00 ( 829 ) ( -20 )    SLBBL 722.00 ( 10650 ) ( -3 )    SLBSL 759.00 ( 950 ) ( -3 )    SLICL 419.00 ( 90932 ) ( -3 )    SMATA 739.00 ( 175 ) ( -11 )    SMB 680.00 ( 550 ) ( -6 )    SMFBS 952.00 ( 540 ) ( 1 )    SMFDB 672.00 ( 2411 ) ( 0 )    SPARS 790.00 ( 5203 ) ( 10 )    SPDL 104.00 ( 5723 ) ( 9 )    SRBL 235.00 ( 16391 ) ( -7 )    STC 2,397.00 ( 3480 ) ( -32 )    SWBBL 1,019.00 ( 2885 ) ( -16 )    TMDBL 174.00 ( 363 ) ( -2 )    TRH 305.00 ( 16383 ) ( -8 )    UIC 372.00 ( 6394 ) ( -12 )    UMHL 106.00 ( 1118 ) ( 1 )    UNHPL 58.00 ( 1050 ) ( 1 )    UPCL 73.00 ( 4717 ) ( -2 )    UPPER 245.00 ( 36395 ) ( -4 )    VLBS 860.00 ( 2411 ) ( 9 )    WOMI 941.00 ( 7862 ) ( -9 )   
S.N. Stock Name Stock Symbol Operations
101
Logo Unavailable
Pokhara Finance Company Limited Promoter Share PFLPO View
102
Logo Unavailable
Prabhu Bank Limited Promoter Share PRVUPO View
103
Logo Unavailable
Prabhu Finance Ltd. Promoter Share PRFLPO View
104
Logo Unavailable
Prabhu Insurance Company Ltd. Promoter PRINPO View
105
Logo Unavailable
Premier Insurance Co. Ltd. Promoter Share PICPO View
106
Logo Unavailable
Prime Commercial Bank Promoter Share PCBLP View
107
Logo Unavailable
Prime Life Insurance Company Limited Promoter Share PLICPO View
108
Logo Unavailable
Progressive Finance Limited Promoter Share PROFLP View
109
Logo Unavailable
Prudential Insurance Co. Ltd. Promoter Share PICLPO View
110
Logo Unavailable
Purnima Bikas Bank Ltd. Promoter Share PURBLP View
111
Logo Unavailable
Rastriya Beema Company Limited Promoter Share RBCLPO View
112
Logo Unavailable
Reliance Finance Ltd. Promoter Share RLFLPO View
113
Logo Unavailable
Royal Merchant Bank & Finance Co. Ltd. Promoter Share RMBFPO View
114
Logo Unavailable
RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share RSDCP View
115
Logo Unavailable
Rural Microfinance Development Centre Ltd. Promoter Share RMDCPO View
116
Logo Unavailable
Sagarmatha Insurance Co. Ltd. Promoter Share SICPO View
117
Logo Unavailable
Sahara Bikas Bank Ltd. Promoter Share SHBLPO View
118
Logo Unavailable
Sahayogi Bikas Bank Ltd. Promoter Share SBBLJP View
119
Logo Unavailable
Samata Microfinance Bittiya Sanstha Ltd. Promoter Share SMATAP View
120
Logo Unavailable
Samjhana Finace Co. Ltd. Promoter Share SFCPO View
Terms of Use
Top