As of 2018-06-19    13:59:00   
ADBL 317.00 ( 1440 ) ( -3 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 212 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 302.00 ( 511 ) ( -5 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 313.00 ( 7348 ) ( -4 )    BPCL 442.00 ( 1100 ) ( 0 )    CBL 152.00 ( 12381 ) ( 0 )    CCBL 167.00 ( 8717 ) ( -3 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 759.00 ( 2588 ) ( -9 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 945 ) ( -4 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 140 ) ( -2 )    EBL 676.00 ( 6391 ) ( 0 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 922 ) ( -6 )    GBIME 291.00 ( 4292 ) ( -5 )    GBLBS 633.00 ( 2790 ) ( -4 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 876.00 ( 160 ) ( -24 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 457.00 ( 1460 ) ( -8 )    HIDCL 156.00 ( 5214 ) ( -2 )    HPPL 302.00 ( 850 ) ( -4 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2813 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,683.00 ( 156 ) ( -17 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 560.00 ( 1466 ) ( -10 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 180.00 ( 13812 ) ( 0 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MMFDB 1,660.00 ( 50 ) ( 29 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 745.00 ( 2285 ) ( -4 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 3292 ) ( 0 )    NBL 298.00 ( 56960 ) ( 0 )    NCCB 242.00 ( 3824 ) ( -8 )    NCDB 122.00 ( 26 ) ( 0 )    NGPL 177.00 ( 121 ) ( 0 )    NHDL 240.00 ( 1980 ) ( 0 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 625.00 ( 4597 ) ( 0 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 320.00 ( 81456 ) ( 2 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,009.00 ( 2443 ) ( -5 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 350.00 ( 10443 ) ( -1 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,425.00 ( 151 ) ( 0 )    NMFBS 2,329.00 ( 4 ) ( 29 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 728.00 ( 1770 ) ( -2 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 2843 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,180.00 ( 1520 ) ( -20 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 581.00 ( 1152 ) ( -16 )    PRIN 520.00 ( 870 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 194.00 ( 3555 ) ( 0 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 249.00 ( 1250 ) ( -13 )    RBCL 11,222.00 ( 197 ) ( -128 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 124.00 ( 36 ) ( 0 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 549.00 ( 555 ) ( -1 )    SADBL 154.00 ( 134 ) ( -1 )    SAEF 9.47 ( 9500 ) ( 0.37 )    SANIMA 330.00 ( 3574 ) ( -1 )    SBI 500.00 ( 976 ) ( -5 )    SBL 308.00 ( 5647 ) ( -4 )    SCB 763.00 ( 2995 ) ( -7 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 336.00 ( 2184 ) ( -7 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 188 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 65 ) ( -2 )    SRBL 221.00 ( 1539 ) ( -2 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,187.00 ( 1090 ) ( -16 )    UMHL 178.00 ( 28 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Operations
101
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
102
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
103
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
104
Logo Unavailable
Mount Makalu Development Bank Ltd. Promoter Share MMDBLP View
105
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
106
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
107
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
108
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share NBBLPO View
109
Logo Unavailable
Namaste Bittiya Sanstha Ltd. Promoter Share NBSLPO View
110
Logo Unavailable
Narayani National Finance Company Limited Promoter Share NNFCPO View
111
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share NLICLP View
112
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
113
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. Promoter NMFBSP View
114
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share NNLBPO View
115
Logo Unavailable
Neco Insurace Co. Ltd. Promoter NILPO View
116
Logo Unavailable
Nepal Aawas Finance Limited Promoter Share NABBPO View
117
Logo Unavailable
Nepal Bangladesh Bank Limited Promoter Share NBBPO View
118
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
119
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
120
Logo Unavailable
Nepal Development Bank Limited Promoter Share NDBPO View
Top