As of 2019-04-25    15:00:00   
ADBL 388.00 ( 145400 ) ( 34 )    AHPC 100.00 ( 14641 ) ( 0 )    AKJCL 78.00 ( 945 ) ( 0 )    AKPL 167.00 ( 524 ) ( -4 )    ALBSL 462.00 ( 1980 ) ( -6 )    ALICL 420.00 ( 7399 ) ( 5 )    AMFI 560.00 ( 470 ) ( -10 )    API 132.00 ( 25422 ) ( 2 )    BARUN 90.00 ( 4741 ) ( 0 )    BFC 91.00 ( 513 ) ( -1 )    BHBL 171.00 ( 1750 ) ( 2 )    BOKL 295.00 ( 54628 ) ( 3 )    BPCL 366.00 ( 17470 ) ( 8 )    CBBL 1,044.00 ( 64765 ) ( 30 )    CBL 163.00 ( 101536 ) ( 1 )    CCBL 181.00 ( 104300 ) ( 2 )    CFCL 110.00 ( 8281 ) ( -1 )    CHCL 511.00 ( 17447 ) ( 3 )    CHL 99.00 ( 63 ) ( -2 )    CHLBS 490.00 ( 900 ) ( -3 )    CIT 2,470.00 ( 5031 ) ( -20 )    CLBSL 566.00 ( 871 ) ( -1 )    CMF1 9.50 ( 2200 ) ( -0.25 )    CORBL 94.00 ( 130 ) ( 1 )    CZBIL 235.00 ( 51520 ) ( 0 )    DBBL 136.00 ( 83648 ) ( 5 )    DDBL 690.00 ( 4098 ) ( 15 )    EBL 671.00 ( 27955 ) ( -8 )    EDBL 299.00 ( 4869 ) ( 4 )    EIC 469.00 ( 8430 ) ( 42 )    FMDBL 383.00 ( 8499 ) ( -4 )    FOWAD 1,546.00 ( 712 ) ( 6 )    GBBL 220.00 ( 29902 ) ( 8 )    GBIME 322.00 ( 90375 ) ( 2 )    GBLBS 345.00 ( 3468 ) ( -5 )    GDBL 216.00 ( 51114 ) ( 5 )    GFCL 123.00 ( 491 ) ( 0 )    GILB 1,160.00 ( 1126 ) ( -13 )    GIMES1 9.08 ( 23700 ) ( 0.33 )    GLICL 543.00 ( 4541 ) ( 10 )    GMFIL 123.00 ( 5820 ) ( -5 )    GRDBL 110.00 ( 2725 ) ( 4 )    GUFL 113.00 ( 3731 ) ( 3 )    HBL 570.00 ( 8861 ) ( 1 )    HDL 1,395.00 ( 400 ) ( 15 )    HGI 392.00 ( 9121 ) ( 2 )    HIDCL 139.00 ( 21189 ) ( 1 )    HPPL 176.00 ( 2100 ) ( 2 )    ICFC 160.00 ( 6774 ) ( -2 )    IGI 414.00 ( 4246 ) ( 8 )    JBBL 147.00 ( 36553 ) ( 2 )    JBNL 207.00 ( 193811 ) ( 5 )    JBNLPO 100.00 ( 44127 ) ( 0 )    JFL 174.00 ( 1918 ) ( 4 )    JSLBB 2,051.00 ( 88 ) ( -29 )    KADBL 175.00 ( 656 ) ( 6 )    KBBL 233.00 ( 9608 ) ( 4 )    KBL 234.00 ( 88185 ) ( -1 )    KKHC 77.00 ( 456 ) ( -1 )    KMCDB 735.00 ( 1140 ) ( 5 )    KMFL 810.00 ( 345 ) ( -10 )    KNBL 130.00 ( 6071 ) ( 1 )    KPCL 90.00 ( 760 ) ( 1 )    KRBL 102.00 ( 4239 ) ( 0 )    KSBBL 153.00 ( 36052 ) ( 3 )    LBBL 197.00 ( 61540 ) ( 11 )    LBL 241.00 ( 47851 ) ( 2 )    LEMF 8.05 ( 2000 ) ( 0.15 )    LGIL 527.00 ( 16212 ) ( 11 )    LICN 1,691.00 ( 1618 ) ( 72 )    LLBS 800.00 ( 1013 ) ( 0 )    LVF1 10.13 ( 6000 ) ( 0.38 )    MBL 272.00 ( 65445 ) ( 0 )    MDB 255.00 ( 3689 ) ( 13 )    MEGA 194.00 ( 155662 ) ( 1 )    MEGAPO 110.00 ( 16059 ) ( 2 )    MERO 630.00 ( 3328 ) ( 20 )    MFIL 117.00 ( 7806 ) ( 0 )    MHNL 87.00 ( 521 ) ( 0 )    MLBBL 475.00 ( 385 ) ( -13 )    MLBL 197.00 ( 22356 ) ( 11 )    MMFDB 949.00 ( 494 ) ( 68 )    MNBBL 390.00 ( 25183 ) ( 12 )    MNBBLP 204.00 ( 2553 ) ( 0 )    MPFL 146.00 ( 100 ) ( 2 )    MSLB 1,220.00 ( 584 ) ( -10 )    MSMBS 520.00 ( 1007 ) ( 2 )    NABIL 880.00 ( 9441 ) ( 2 )    NABILP 839.00 ( 8047 ) ( -9 )    NADEP 522.00 ( 2127 ) ( -8 )    NBB 239.00 ( 53319 ) ( 1 )    NBBL 625.00 ( 350 ) ( -7 )    NBL 315.00 ( 581857 ) ( 3 )    NCCB 241.00 ( 300510 ) ( 2 )    NCDB 139.00 ( 8363 ) ( 2 )    NEF 8.70 ( 133139 ) ( 0.56 )    NGPL 122.00 ( 3016 ) ( 2 )    NHDL 121.00 ( 70 ) ( 1 )    NHPC 69.00 ( 13605 ) ( 1 )    NIB 577.00 ( 40457 ) ( 8 )    NIBLPF 7.23 ( 2020 ) ( -0.13 )    NIBPO 530.00 ( 5701 ) ( 3 )    NICA 507.00 ( 88888 ) ( 1 )    NICGF 9.70 ( 1000 ) ( 0.14 )    NICL 394.00 ( 17034 ) ( 10 )    NIL 524.00 ( 30666 ) ( -2 )    NLBBL 473.00 ( 2196 ) ( -7 )    NLG 835.00 ( 3859 ) ( 15 )    NLIC 1,145.00 ( 27259 ) ( 5 )    NLICL 629.00 ( 10370 ) ( 4 )    NMB 396.00 ( 134958 ) ( 6 )    NMBHF1 9.90 ( 81838 ) ( 0.06 )    NMBMF 1,005.00 ( 143 ) ( -9 )    NMBSF1 10.99 ( 14296 ) ( -0.01 )    NMFBS 1,685.00 ( 816 ) ( -115 )    NNLB 442.00 ( 710 ) ( -7 )    NSEWA 489.00 ( 20 ) ( 15 )    NTC 704.00 ( 5385 ) ( 9 )    NUBL 829.00 ( 670 ) ( 9 )    OHL 487.00 ( 4204 ) ( 9 )    PCBL 363.00 ( 60892 ) ( 0 )    PFL 141.00 ( 3831 ) ( 4 )    PIC 1,033.00 ( 9946 ) ( 13 )    PICL 724.00 ( 2270 ) ( 13 )    PLIC 473.00 ( 7453 ) ( 3 )    PMHPL 109.00 ( 550 ) ( -2 )    PRIN 430.00 ( 14171 ) ( 3 )    PRVU 298.00 ( 245331 ) ( 7 )    RADHI 165.00 ( 127 ) ( 11 )    RBCL 9,200.00 ( 189 ) ( 0 )    RBCLPO 8,250.00 ( 361 ) ( -50 )    RHPC 90.00 ( 85 ) ( 0 )    RLFL 128.00 ( 7294 ) ( 2 )    RMDC 580.00 ( 10084 ) ( 0 )    RRHP 91.00 ( 250 ) ( 0 )    RSDC 394.00 ( 3712 ) ( 9 )    SADBL 162.00 ( 54677 ) ( 9 )    SAEF 9.90 ( 22070 ) ( 0.05 )    SANIMA 363.00 ( 127533 ) ( 12 )    SBBLJ 208.00 ( 1540 ) ( 0 )    SBI 508.00 ( 22642 ) ( -10 )    SBL 350.00 ( 98309 ) ( -3 )    SCB 723.00 ( 16914 ) ( 1 )    SDESI 629.00 ( 1482 ) ( -1 )    SEF 9.96 ( 19000 ) ( 0.16 )    SEOS 10.60 ( 6964 ) ( 0 )    SFFIL 229.00 ( 27 ) ( 2 )    SHINE 256.00 ( 23497 ) ( 16 )    SHIVM 310.00 ( 20838 ) ( 3 )    SHL 222.00 ( 11424 ) ( 5 )    SHPC 229.00 ( 11254 ) ( 2 )    SIC 1,325.00 ( 1540 ) ( -1 )    SICL 894.00 ( 7657 ) ( 3 )    SIFC 148.00 ( 4410 ) ( -1 )    SIL 615.00 ( 6641 ) ( 6 )    SINDU 130.00 ( 3250 ) ( -2 )    SKBBL 1,009.00 ( 8383 ) ( 11 )    SLBBL 501.00 ( 596 ) ( -3 )    SLBS 975.00 ( 109 ) ( 6 )    SLBSL 693.00 ( 10 ) ( 9 )    SLICL 549.00 ( 8774 ) ( 7 )    SMATA 1,245.00 ( 153 ) ( 20 )    SMB 540.00 ( 220 ) ( -12 )    SPDL 97.00 ( 457 ) ( -2 )    SRBL 272.00 ( 79374 ) ( 9 )    SWBBL 918.00 ( 3066 ) ( 25 )    TRH 234.00 ( 2250 ) ( -24 )    UFL 195.00 ( 8620 ) ( 0 )    UIC 935.00 ( 14801 ) ( 66 )    UMB 1,152.00 ( 100 ) ( -23 )    UMHL 107.00 ( 1381 ) ( 0 )    UNL 20,298.00 ( 25 ) ( 398 )    UPCL 94.00 ( 12520 ) ( 4 )    UPPER 227.00 ( 59996 ) ( -1 )    VLBS 580.00 ( 238 ) ( -1 )    WMBF 84.00 ( 177 ) ( 0 )   
S.N. Stock Name Stock Symbol Operations
101
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
102
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
103
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
104
Logo Unavailable
Mount Makalu Development Bank Ltd. Promoter Share MMDBLP View
105
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
106
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
107
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
108
Logo Unavailable
Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share NADEPP View
109
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share NBBLPO View
110
Logo Unavailable
Namaste Bittiya Sanstha Ltd. Promoter Share NBSLPO View
111
Logo Unavailable
Narayani National Finance Company Limited Promoter Share NNFCPO View
112
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share NLICLP View
113
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
114
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. Promoter NMFBSP View
115
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share NNLBPO View
116
Logo Unavailable
Neco Insurace Co. Ltd. Promoter NILPO View
117
Logo Unavailable
Nepal Aawas Finance Limited Promoter Share NABBPO View
118
Logo Unavailable
Nepal Bangladesh Bank Limited Promoter Share NBBPO View
119
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
120
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
Terms of Use
Top