As of 2017-01-18    15:00:00   
ADBL 520.00 ( 3386 ) ( -3 )    AHPC 247.00 ( 491 ) ( 0 )    ALDBL 290.00 ( 782 ) ( 3 )    ALICL 1,392.00 ( 783 ) ( -8 )    API 396.00 ( 350 ) ( 6 )    BARUN 275.00 ( 220 ) ( 0 )    BHBL 375.00 ( 20 ) ( -2 )    BOKL 611.00 ( 9956 ) ( 1 )    CBBL 1,080.00 ( 350 ) ( 4 )    CBL 249.00 ( 20802 ) ( -1 )    CCBL 329.00 ( 2671 ) ( 3 )    CHCL 806.00 ( 2558 ) ( -3 )    CIT 3,790.00 ( 42 ) ( -30 )    CZBIL 483.00 ( 11203 ) ( -5 )    DBBL 212.00 ( 1110 ) ( 9 )    DDBL 2,258.00 ( 760 ) ( 58 )    EBL 1,896.00 ( 1478 ) ( -4 )    EDBL 576.00 ( 249 ) ( 11 )    EIC 1,548.00 ( 600 ) ( 27 )    FMDBL 887.00 ( 1298 ) ( -14 )    GBBL 390.00 ( 2783 ) ( 0 )    GBIME 418.00 ( 5733 ) ( -3 )    GLICL 682.00 ( 2908 ) ( -8 )    GMFIL 234.00 ( 750 ) ( -4 )    GRDBL 580.00 ( 6619 ) ( -42 )    HBL 900.00 ( 2609 ) ( -5 )    HDL 675.00 ( 400 ) ( -75 )    HGI 1,295.00 ( 100 ) ( 25 )    HIDCL 222.00 ( 13593 ) ( 0 )    ICFC 255.00 ( 1524 ) ( -5 )    ILFCM 670.00 ( 40 ) ( -9 )    JBBL 285.00 ( 852 ) ( -5 )    JEFL 198.00 ( 240 ) ( 0 )    JFL 246.00 ( 100 ) ( 4 )    JSLBB 1,860.00 ( 70 ) ( 139 )    KBBL 325.00 ( 10225 ) ( -4 )    KBL 545.00 ( 9096 ) ( 0 )    KEBL 570.00 ( 142 ) ( 5 )    KKHC 292.00 ( 507 ) ( -32 )    KMCDB 1,685.00 ( 3208 ) ( 93 )    KMFL 1,854.00 ( 10 ) ( 36 )    KNBL 525.00 ( 54 ) ( -1 )    KRBL 283.00 ( 108 ) ( -12 )    LBL 765.00 ( 7660 ) ( 7 )    LFC 176.00 ( 10 ) ( 3 )    LGIL 1,305.00 ( 1263 ) ( 20 )    LICN 2,480.00 ( 758 ) ( 72 )    LLBS 1,087.00 ( 67 ) ( -58 )    LVF1 11.25 ( 5000 ) ( -0.1 )    MBL 392.00 ( 3654 ) ( -2 )    MDB 500.00 ( 1558 ) ( 10 )    MEGA 474.00 ( 13847 ) ( -1 )    MFIL 173.00 ( 210 ) ( -6 )    MIDBL 544.00 ( 614 ) ( 0 )    MLBBL 830.00 ( 183 ) ( 13 )    MLBL 265.00 ( 14486 ) ( -8 )    MNBBL 790.00 ( 462 ) ( 6 )    MSMBS 709.00 ( 220 ) ( 39 )    NABIL 1,500.00 ( 4942 ) ( -5 )    NABILP 1,125.00 ( 2287 ) ( -4 )    NBB 721.00 ( 13351 ) ( 0 )    NBBL 2,080.00 ( 44 ) ( 0 )    NBF1 18.73 ( 647179 ) ( -0.37 )    NBIL 992.00 ( 981 ) ( 8 )    NBL 405.00 ( 31504 ) ( -1 )    NGBBL 510.00 ( 110 ) ( 0 )    NGPL 294.00 ( 237 ) ( -3 )    NHPC 139.00 ( 19591 ) ( 0 )    NIB 705.00 ( 18197 ) ( -1 )    NIBPO 645.00 ( 1649 ) ( -5 )    NIBSF1 11.35 ( 2100 ) ( -0.18 )    NICA 499.00 ( 12104 ) ( -1 )    NICL 844.00 ( 1651 ) ( 19 )    NIL 820.00 ( 500 ) ( 12 )    NLBBL 1,397.00 ( 479 ) ( 34 )    NLG 1,230.00 ( 948 ) ( 0 )    NLIC 2,740.00 ( 5383 ) ( 20 )    NLICL 2,025.00 ( 1490 ) ( 25 )    NMB 505.00 ( 7043 ) ( -9 )    NMBMF 1,500.00 ( 11 ) ( -25 )    NMBSF1 12.30 ( 3000 ) ( -0.2 )    NTC 691.00 ( 17390 ) ( -1 )    NUBL 1,301.00 ( 481 ) ( -13 )    OHL 471.00 ( 215 ) ( -4 )    PCBL 413.00 ( 3477 ) ( -2 )    PFL 231.00 ( 1412 ) ( -5 )    PIC 1,399.00 ( 500 ) ( -1 )    PICL 1,164.00 ( 10 ) ( 19 )    PLIC 1,638.00 ( 1851 ) ( 32 )    PRIN 1,095.00 ( 2443 ) ( -5 )    PROFL 158.00 ( 1100 ) ( -3 )    PRVU 349.00 ( 102927 ) ( 5 )    PRVUPO 201.00 ( 25000 ) ( 0 )    PURBL 326.00 ( 417 ) ( 6 )    RBBBL 371.00 ( 441 ) ( -10 )    RBCL 11,373.00 ( 35 ) ( 153 )    RHPC 214.00 ( 1380 ) ( 0 )    RMDC 600.00 ( 800 ) ( 8 )    RMFL 1,260.00 ( 11 ) ( -5 )    SADBL 352.00 ( 548 ) ( 16 )    SAFL 255.00 ( 600 ) ( 0 )    SAJHA 241.00 ( 200 ) ( -4 )    SANIMA 526.00 ( 9710 ) ( -2 )    SBI 1,425.00 ( 1008 ) ( 9 )    SBL 991.00 ( 18294 ) ( -3 )    SCB 2,195.00 ( 5845 ) ( -15 )    SDBL 331.00 ( 3021 ) ( 0 )    SEOS 12.25 ( 1000 ) ( 0.15 )    SETI 190.00 ( 869 ) ( -17 )    SFFIL 491.00 ( 110 ) ( 0 )    SHINE 350.00 ( 504 ) ( -7 )    SHL 310.00 ( 700 ) ( -5 )    SHPC 786.00 ( 523 ) ( 0 )    SIC 1,132.00 ( 700 ) ( -18 )    SICL 2,125.00 ( 4431 ) ( 17 )    SIGS1 22.30 ( 4000 ) ( -0.45 )    SIL 1,300.00 ( 578 ) ( 10 )    SKBBL 1,025.00 ( 2237 ) ( -5 )    SLICL 681.00 ( 132 ) ( -4 )    SMFDB 1,600.00 ( 644 ) ( -80 )    SRBL 490.00 ( 1298 ) ( 1 )    SWBBL 1,250.00 ( 498 ) ( 10 )    SYFL 146.00 ( 17960 ) ( -2 )    TDBL 419.00 ( 230 ) ( 2 )    TNBL 363.00 ( 2836 ) ( 26 )    TRH 207.00 ( 40 ) ( 3 )    UIC 1,075.00 ( 1420 ) ( -8 )    UNL 27,000.00 ( 30 ) ( 0 )    VLBS 780.00 ( 33 ) ( 0 )    VSDBL 179.00 ( 28463 ) ( -1 )    WDBL 273.00 ( 208 ) ( -2 )    WOMI 1,200.00 ( 1416 ) ( -35 )    YETI 270.00 ( 2090 ) ( 6 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Lumbini Bank Limited Promotor Share LUBLPO View
82
Logo Unavailable
Lumbini Finance Ltd Promoter Share LFLCPO View
83
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
84
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
85
Logo Unavailable
Maha Laxmi Finance Co. Ltd. Promoter Share MFLPO View
86
Logo Unavailable
Mahakali Bikas Bank Ltd. Promoter MBBLPO View
87
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
88
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
89
Logo Unavailable
Manaslu Bikas Bank Ltd. Promoter Share MSBBLP View
90
Logo Unavailable
Manjushree Financial Institution Ltd. Promoter Share MFILPO View
91
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
92
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
93
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
94
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
95
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
96
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
97
Logo Unavailable
Mount Makalu Development Bank Ltd. Promoter Share MMDBLP View
98
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
99
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
100
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
Top