Nepal Stock Exchange Ltd.

ADBL 329.00 ( 9327 ) ( -1 ) AHPC 98.00 ( 3783 ) ( 0 ) AKJCL 81.00 ( 535 ) ( -1 ) AKPL 148.00 ( 2580 ) ( -7 ) ALICL 565.00 ( 2320 ) ( -5 ) AMFI 692.00 ( 130 ) ( -3 ) API 127.00 ( 13725 ) ( -2 ) BARUN 93.00 ( 140 ) ( -2 ) BBC 1,605.00 ( 150 ) ( -56 ) BNT 6,422.00 ( 10 ) ( 125 ) BOKL 241.00 ( 7515 ) ( 1 ) BPCL 340.00 ( 3151 ) ( -3 ) CBBL 863.00 ( 5376 ) ( -7 ) CBL 148.00 ( 34802 ) ( -3 ) CCBL 158.00 ( 13148 ) ( -1 ) CFCL 112.00 ( 66 ) ( 0 ) CHCL 505.00 ( 6082 ) ( 0 ) CHL 102.00 ( 980 ) ( 1 ) CHLBS 453.00 ( 40 ) ( 41 ) CIT 2,492.00 ( 1184 ) ( -11 ) CLBSL 649.00 ( 340 ) ( -21 ) CZBIL 202.00 ( 8743 ) ( 1 ) DBBL 120.00 ( 33280 ) ( -3 ) DDBL 560.00 ( 567 ) ( -8 ) EBL 504.00 ( 6013 ) ( 0 ) EDBL 289.00 ( 1700 ) ( -6 ) EIC 796.00 ( 658 ) ( 11 ) FMDBL 356.00 ( 430 ) ( 0 ) FOWAD 1,525.00 ( 512 ) ( -25 ) GBBL 182.00 ( 3899 ) ( 0 ) GBIME 260.00 ( 6817 ) ( -1 ) GBLBS 426.00 ( 1630 ) ( 1 ) GDBL 181.00 ( 5316 ) ( -1 ) GHL 280.00 ( 60 ) ( -20 ) GILB 1,058.00 ( 294 ) ( 4 ) GLICL 644.00 ( 2433 ) ( -19 ) GRDBL 102.00 ( 600 ) ( -1 ) GUFL 102.00 ( 629 ) ( 0 ) HBL 428.00 ( 1600 ) ( -2 ) HDL 1,355.00 ( 20 ) ( 50 ) HGI 370.00 ( 2173 ) ( -3 ) HIDCL 131.00 ( 8653 ) ( -2 ) HPPL 170.00 ( 630 ) ( 1 ) IGI 395.00 ( 1352 ) ( 1 ) JBBL 137.00 ( 3582 ) ( 1 ) JBNL 164.00 ( 7020 ) ( 0 ) JFL 163.00 ( 93 ) ( -1 ) JSLBB 2,400.00 ( 295 ) ( -23 ) KADBL 142.00 ( 6962 ) ( -8 ) KBBL 207.00 ( 4677 ) ( -3 ) KBL 227.00 ( 5103 ) ( -3 ) KKHC 80.00 ( 557 ) ( 1 ) KMCDB 774.00 ( 388 ) ( -26 ) KMFL 911.00 ( 38 ) ( -12 ) KNBL 118.00 ( 394 ) ( 0 ) KPCL 90.00 ( 750 ) ( -2 ) KRBL 93.00 ( 548 ) ( -3 ) KSBBL 134.00 ( 2841 ) ( 1 ) LBBL 171.00 ( 3911 ) ( 0 ) LBL 187.00 ( 30639 ) ( 1 ) LEMF 7.16 ( 500 ) ( -0.12 ) LGIL 504.00 ( 692 ) ( -1 ) LICN 1,576.00 ( 1444 ) ( -17 ) LLBS 748.00 ( 80 ) ( -12 ) MBL 206.00 ( 33971 ) ( -3 ) MDB 273.00 ( 433 ) ( -2 ) MEGA 159.00 ( 16439 ) ( -2 ) MERO 598.00 ( 678 ) ( -5 ) MLBBL 596.00 ( 172 ) ( 11 ) MLBL 160.00 ( 4472 ) ( 0 ) MMFDB 966.00 ( 115 ) ( -19 ) MNBBL 330.00 ( 10405 ) ( -5 ) MSLB 1,324.00 ( 85 ) ( -36 ) MSMBS 532.00 ( 257 ) ( -5 ) NABIL 783.00 ( 29718 ) ( -24 ) NABILP 747.00 ( 32691 ) ( 23 ) NADEP 740.00 ( 540 ) ( -19 ) NBB 183.00 ( 13932 ) ( 2 ) NBBL 609.00 ( 1247 ) ( -35 ) NBL 283.00 ( 20427 ) ( -1 ) NCCB 205.00 ( 16940 ) ( 0 ) NCDB 116.00 ( 180 ) ( -2 ) NEF 8.05 ( 5666 ) ( -0.04 ) NGPL 115.00 ( 567 ) ( 0 ) NHDL 120.00 ( 120 ) ( 0 ) NHPC 63.00 ( 9342 ) ( 1 ) NIB 503.00 ( 9197 ) ( -5 ) NIBLPF 7.45 ( 1729 ) ( 0 ) NIBPO 462.00 ( 1085 ) ( -1 ) NIBSF1 9.29 ( 2500 ) ( 0 ) NICA 385.00 ( 13348 ) ( -2 ) NICGF 8.72 ( 1000 ) ( 0.16 ) NICL 365.00 ( 2264 ) ( 1 ) NIL 503.00 ( 4708 ) ( -6 ) NLBBL 460.00 ( 30 ) ( -9 ) NLG 775.00 ( 517 ) ( -19 ) NLIC 1,009.00 ( 3452 ) ( 8 ) NLICL 612.00 ( 2930 ) ( -8 ) NMB 306.00 ( 34435 ) ( -3 ) NMBHF1 8.76 ( 52615 ) ( -0.13 ) NMBMF 1,045.00 ( 114 ) ( 5 ) NMBSF1 10.20 ( 29610 ) ( -0.05 ) NMFBS 1,655.00 ( 118 ) ( 29 ) NNLB 462.00 ( 766 ) ( -28 ) NSEWA 550.00 ( 200 ) ( 2 ) NTC 676.00 ( 3570 ) ( -11 ) NUBL 713.00 ( 274 ) ( -3 ) OHL 412.00 ( 592 ) ( -6 ) PCBL 306.00 ( 11054 ) ( -3 ) PFL 128.00 ( 3233 ) ( 0 ) PIC 997.00 ( 1202 ) ( -11 ) PICL 676.00 ( 1110 ) ( 16 ) PLIC 423.00 ( 9031 ) ( -2 ) PMHPL 107.00 ( 770 ) ( -3 ) PRIN 406.00 ( 4209 ) ( 0 ) PRVU 206.00 ( 43317 ) ( -4 ) PURBL 150.00 ( 124 ) ( -1 ) RADHI 153.00 ( 397 ) ( 2 ) RBCL 9,049.00 ( 41 ) ( -1 ) RHPC 90.00 ( 2327 ) ( 0 ) RLFL 114.00 ( 2615 ) ( 0 ) RMDC 521.00 ( 1445 ) ( -7 ) RRHP 94.00 ( 940 ) ( -3 ) RSDC 370.00 ( 873 ) ( -5 ) SADBL 136.00 ( 3524 ) ( 0 ) SAEF 8.52 ( 6600 ) ( -0.31 ) SANIMA 291.00 ( 19373 ) ( -4 ) SBI 371.00 ( 3343 ) ( -4 ) SBL 276.00 ( 7715 ) ( 0 ) SCB 528.00 ( 5840 ) ( -8 ) SDESI 592.00 ( 1182 ) ( -3 ) SEF 8.90 ( 2700 ) ( -0.15 ) SEOS 9.45 ( 30000 ) ( -0.03 ) SHINE 235.00 ( 2906 ) ( -8 ) SHL 205.00 ( 1591 ) ( 3 ) SHPC 216.00 ( 8851 ) ( 1 ) SIC 1,269.00 ( 170 ) ( -10 ) SICL 860.00 ( 1750 ) ( 5 ) SIFC 132.00 ( 700 ) ( 1 ) SIL 595.00 ( 1110 ) ( -5 ) SKBBL 830.00 ( 762 ) ( -7 ) SLBBL 493.00 ( 491 ) ( 1 ) SLBS 999.00 ( 18 ) ( 9 ) SLBSL 780.00 ( 1460 ) ( -3 ) SLICL 506.00 ( 865 ) ( -6 ) SMATA 1,315.00 ( 236 ) ( 15 ) SMB 640.00 ( 110 ) ( -10 ) SMFDB 690.00 ( 60 ) ( 0 ) SPDL 87.00 ( 528 ) ( -1 ) SRBL 205.00 ( 5919 ) ( -2 ) SWBBL 790.00 ( 180 ) ( 18 ) TNBL 151.00 ( 1295 ) ( -3 ) TRH 240.00 ( 30 ) ( -4 ) UIC 751.00 ( 1200 ) ( -4 ) UMB 1,250.00 ( 358 ) ( -15 ) UMHL 108.00 ( 674 ) ( -2 ) UNL 18,863.00 ( 10 ) ( -384 ) UPPER 221.00 ( 51862 ) ( -5 ) VLBS 700.00 ( 10 ) ( 13 ) WMBF 80.00 ( 430 ) ( -8 ) WOMI 1,117.00 ( 331 ) ( 13 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
81	Logo Unavailable	Kumari Bank Limited Promotor Share	KBLPO	View
82	Logo Unavailable	Lalitpur Finance Co. Ltd. Promoter Share	LFCPO	View
83	Logo Unavailable	Laxmi Bank Limited Promoter Share	LBLPO	View
84	Logo Unavailable	Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share	LLBSPO	View
85	Logo Unavailable	Life Insurance Co. Nepal Promoter Share	LICNPO	View
86	Logo Unavailable	Lumbini Bank Limited Promotor Share	LUBLPO	View
87	Logo Unavailable	Lumbini Bikas Bank Ltd. Promoter Share	LBBLPO	View
88	Logo Unavailable	Lumbini Finance Ltd Promoter Share	LFLCPO	View
89	Logo Unavailable	Lumbini General Insurance Co. Ltd. Promoter Share	LGILPO	View
90	Logo Unavailable	MachhaPuchhre Bank Limited Promotor Share	MBLPO	View
91	Logo Unavailable	Maha Laxmi Finance Co. Ltd. Promoter Share	MFLPO	View
92	Logo Unavailable	Mahakali Bikas Bank Ltd. Promoter	MBBLPO	View
93	Logo Unavailable	Mahalxmi Bikas Bank Ltd. Promotor Share	MLBLPO	View
94	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share	MSMBSP	View
95	Logo Unavailable	Malika Development Bank Limited Promoter Share	MDBLPO	View
96	Logo Unavailable	Manaslu Bikas Bank Ltd. Promoter Share	MSBBLP	View
97	Logo Unavailable	Manjushree Finance Ltd. Promoter Share	MFILPO	View
98	Logo Unavailable	Mega Bank Nepal Ltd. Promoter Share	MEGAPO	View
99	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd. Promoter Share	MEROPO	View
100	Logo Unavailable	Mirmire Microfinance Development Bank Ltd. Promoter Share	MMFDBP	View
Page 5/11 «First ‹Prev 1 2 3 456 7 8 9 10 Next›Last»

QUICK QUOTE