As of 2019-06-13    15:00:00   
ADBL 411.00 ( 30086 ) ( -4 )    AHPC 106.00 ( 3704 ) ( -2 )    AKJCL 80.00 ( 350 ) ( 4 )    AKPL 184.00 ( 1265 ) ( -3 )    ALBSL 416.00 ( 910 ) ( -1 )    ALICL 395.00 ( 2725 ) ( 2 )    API 148.00 ( 8699 ) ( -2 )    BARUN 96.00 ( 75 ) ( -1 )    BFC 107.00 ( 6777 ) ( 1 )    BNT 6,690.00 ( 110 ) ( -127 )    BOKL 264.00 ( 8527 ) ( 1 )    BPCL 406.00 ( 5112 ) ( 1 )    CBBL 939.00 ( 2995 ) ( 3 )    CBL 147.00 ( 14349 ) ( 0 )    CCBL 168.00 ( 25656 ) ( 1 )    CEFL 102.00 ( 1690 ) ( -1 )    CFCL 120.00 ( 1858 ) ( -4 )    CHCL 517.00 ( 4000 ) ( 2 )    CHL 93.00 ( 109 ) ( -1 )    CIT 2,517.00 ( 669 ) ( 25 )    CLBSL 530.00 ( 161 ) ( -16 )    CMF1 9.42 ( 5500 ) ( -0.08 )    CORBL 124.00 ( 580 ) ( 6 )    CZBIL 222.00 ( 21862 ) ( -1 )    DBBL 147.00 ( 10660 ) ( 0 )    DDBL 707.00 ( 4780 ) ( 0 )    DHPL 77.00 ( 21 ) ( 2 )    EBL 663.00 ( 10377 ) ( -1 )    EDBL 291.00 ( 244 ) ( -5 )    EIC 377.00 ( 797 ) ( -9 )    FMDBL 386.00 ( 3056 ) ( -4 )    FOWAD 1,406.00 ( 773 ) ( -9 )    GBBL 225.00 ( 9997 ) ( 0 )    GBIME 298.00 ( 11270 ) ( -2 )    GBIMEP 174.00 ( 100000 ) ( 0 )    GBLBS 358.00 ( 3025 ) ( -3 )    GDBL 210.00 ( 5801 ) ( -2 )    GFCL 135.00 ( 270 ) ( -1 )    GHL 86.00 ( 320 ) ( 0 )    GILB 1,268.00 ( 153 ) ( 3 )    GLICL 508.00 ( 1585 ) ( -7 )    GMFIL 125.00 ( 511 ) ( 1 )    GRDBL 119.00 ( 985 ) ( 0 )    GUFL 118.00 ( 1898 ) ( -3 )    HBL 560.00 ( 800 ) ( 0 )    HDL 1,744.00 ( 810 ) ( 27 )    HGI 372.00 ( 1297 ) ( 0 )    HIDCL 163.00 ( 17942 ) ( 1 )    HPPL 180.00 ( 2416 ) ( 2 )    HURJA 146.00 ( 4250 ) ( -2 )    ICFC 162.00 ( 11311 ) ( -2 )    IGI 395.00 ( 710 ) ( 0 )    JBBL 157.00 ( 11175 ) ( -2 )    JBNL 208.00 ( 52057 ) ( 0 )    JBNLPO 100.00 ( 13907 ) ( 0 )    JOSHI 87.00 ( 600 ) ( -3 )    JSLBB 1,804.00 ( 794 ) ( -69 )    KADBL 187.00 ( 6000 ) ( -6 )    KBBL 237.00 ( 26051 ) ( 3 )    KBL 212.00 ( 33521 ) ( -1 )    KKHC 73.00 ( 100 ) ( -1 )    KPCL 96.00 ( 1350 ) ( 1 )    KRBL 118.00 ( 3511 ) ( 2 )    KSBBL 165.00 ( 67378 ) ( -1 )    LBBL 201.00 ( 17421 ) ( 4 )    LBL 218.00 ( 23441 ) ( 0 )    LEMF 8.03 ( 6000 ) ( 0.15 )    LGIL 461.00 ( 991 ) ( 2 )    LICN 1,643.00 ( 1673 ) ( -15 )    LLBS 693.00 ( 1511 ) ( 13 )    MBL 267.00 ( 26856 ) ( -1 )    MDB 238.00 ( 282 ) ( -7 )    MEGA 201.00 ( 48818 ) ( 0 )    MERO 565.00 ( 1181 ) ( 0 )    MFIL 126.00 ( 1250 ) ( -4 )    MHNL 103.00 ( 2250 ) ( -1 )    MLBBL 442.00 ( 37 ) ( -8 )    MLBL 194.00 ( 4348 ) ( -1 )    MNBBL 373.00 ( 15625 ) ( -2 )    MPFL 193.00 ( 213 ) ( -7 )    MPFLPO 118.00 ( 8000 ) ( 0 )    MSLB 900.00 ( 2010 ) ( 0 )    MSMBS 457.00 ( 94 ) ( -3 )    NABIL 827.00 ( 9849 ) ( 7 )    NABILP 800.00 ( 6605 ) ( -3 )    NADEP 440.00 ( 965 ) ( -1 )    NAGRO 326.00 ( 10 ) ( 15 )    NBB 224.00 ( 12763 ) ( -1 )    NBL 325.00 ( 49952 ) ( -1 )    NCCB 257.00 ( 42902 ) ( -1 )    NEF 8.09 ( 4053 ) ( -0.03 )    NGPL 120.00 ( 1340 ) ( 1 )    NHDL 129.00 ( 1040 ) ( -2 )    NHPC 68.00 ( 4570 ) ( -1 )    NIB 530.00 ( 10158 ) ( 1 )    NIBLPF 7.30 ( 1515 ) ( 0 )    NIBPO 486.00 ( 18783 ) ( 1 )    NICA 454.00 ( 39607 ) ( -4 )    NICGF 9.65 ( 1100 ) ( 0.09 )    NICL 376.00 ( 2061 ) ( 8 )    NIL 495.00 ( 2132 ) ( 4 )    NLBBL 495.00 ( 455 ) ( 13 )    NLG 763.00 ( 994 ) ( 1 )    NLIC 912.00 ( 5329 ) ( 0 )    NLICL 630.00 ( 2965 ) ( 1 )    NMBMF 1,000.00 ( 513 ) ( 0 )    NMBSF1 10.70 ( 1100 ) ( -0.03 )    NMFBS 1,478.00 ( 986 ) ( 10 )    NNLB 387.00 ( 60 ) ( 13 )    NSEWA 400.00 ( 280 ) ( -5 )    NTC 700.00 ( 1355 ) ( -3 )    NUBL 840.00 ( 473 ) ( 0 )    OHL 650.00 ( 6532 ) ( 1 )    PCBL 292.00 ( 7439 ) ( -1 )    PFL 138.00 ( 451 ) ( -1 )    PIC 1,022.00 ( 10199 ) ( -3 )    PICL 591.00 ( 6154 ) ( -29 )    PLIC 450.00 ( 2795 ) ( 2 )    PMHPL 112.00 ( 590 ) ( 0 )    PPCL 139.00 ( 16450 ) ( 0 )    PRIN 382.00 ( 4549 ) ( -6 )    PROFL 112.00 ( 20 ) ( -2 )    PRVU 269.00 ( 86755 ) ( -2 )    RADHI 166.00 ( 895 ) ( -1 )    RBCL 9,800.00 ( 448 ) ( 0 )    RBCLPO 8,900.00 ( 385 ) ( -100 )    RHPC 94.00 ( 188 ) ( -1 )    RLFL 133.00 ( 2515 ) ( 1 )    RMDC 648.00 ( 1679 ) ( -1 )    RRHP 107.00 ( 1110 ) ( 3 )    RSDC 370.00 ( 775 ) ( -5 )    SADBL 150.00 ( 10841 ) ( -1 )    SANIMA 348.00 ( 23209 ) ( 1 )    SBBLJ 194.00 ( 1958 ) ( 1 )    SBI 464.00 ( 14022 ) ( -2 )    SBL 324.00 ( 10071 ) ( 4 )    SCB 659.00 ( 8870 ) ( -10 )    SDESI 560.00 ( 1794 ) ( -3 )    SEOS 10.15 ( 4000 ) ( -0.2 )    SFFIL 210.00 ( 1010 ) ( 0 )    SHINE 260.00 ( 4927 ) ( 5 )    SHIVM 664.00 ( 39563 ) ( -1 )    SHL 233.00 ( 4879 ) ( 0 )    SHPC 255.00 ( 27904 ) ( -3 )    SIC 1,268.00 ( 23601 ) ( -46 )    SICL 825.00 ( 1275 ) ( 1 )    SIFC 155.00 ( 7195 ) ( -1 )    SIL 478.00 ( 1042 ) ( 6.923 )    SINDU 138.00 ( 19363 ) ( -3 )    SKBBL 958.00 ( 2082 ) ( 1 )    SLBBL 432.00 ( 903 ) ( -13 )    SLBS 735.00 ( 421 ) ( -5 )    SLBSL 548.00 ( 193 ) ( -11 )    SLICL 460.00 ( 9103 ) ( -8 )    SMATA 1,225.00 ( 74 ) ( -25 )    SMB 418.00 ( 20 ) ( 3 )    SMFDB 540.00 ( 215 ) ( -10 )    SPARS 505.00 ( 680 ) ( -15 )    SPDL 100.00 ( 1000 ) ( 0 )    SRBL 252.00 ( 10387 ) ( -2 )    SWBBL 880.00 ( 3987 ) ( 0 )    TRH 324.00 ( 24872 ) ( 6 )    UFL 181.00 ( 1140 ) ( -4 )    UIC 926.00 ( 170 ) ( -8 )    UMB 821.00 ( 1096 ) ( -31 )    UMHL 114.00 ( 337 ) ( -2 )    UNL 19,304.00 ( 10 ) ( -392 )    UPCL 93.00 ( 3770 ) ( 1 )    UPPER 263.00 ( 51498 ) ( -4 )    VLBS 515.00 ( 88 ) ( -12 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
82
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
83
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
84
Logo Unavailable
Lumbini Bank Limited Promotor Share LUBLPO View
85
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
86
Logo Unavailable
Lumbini Finance Ltd Promoter Share LFLCPO View
87
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
88
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
89
Logo Unavailable
Maha Laxmi Finance Co. Ltd. Promoter Share MFLPO View
90
Logo Unavailable
Mahakali Bikas Bank Ltd. Promoter MBBLPO View
91
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
92
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
93
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
94
Logo Unavailable
Manaslu Bikas Bank Ltd. Promoter Share MSBBLP View
95
Logo Unavailable
Manjushree Finance Ltd. Promoter Share MFILPO View
96
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
97
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
98
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
99
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
100
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
Terms of Use
Top