Nepal Stock Exchange Ltd.

SJCL 295.00 ( 19144 ) ( -2 ) NRN 392.00 ( 55061 ) ( 4 ) NIFRA 542.00 ( 779371 ) ( -10 ) PRVU 448.00 ( 209302 ) ( -7 ) PLI 761.00 ( 16817 ) ( -9 ) NBL 455.00 ( 865950 ) ( -1 ) MEGA 297.00 ( 151444 ) ( -2 ) AHPC 345.00 ( 274619 ) ( 7 ) BFC 161.00 ( 7809 ) ( -2 ) SICL 2,689.00 ( 54180 ) ( -59 ) NHPC 154.00 ( 288821 ) ( -9 ) MLBL 301.00 ( 69922 ) ( 0 ) NRIC 1,417.00 ( 79658 ) ( -31 ) SWBBL 2,036.00 ( 28216 ) ( -21 ) FOWAD 2,335.00 ( 7249 ) ( -30 ) SADBL 209.00 ( 25282 ) ( 0 ) RLI 669.00 ( 24427 ) ( -1 ) NICA 878.00 ( 101323 ) ( -15 ) EIC 706.00 ( 45949 ) ( 19 ) NABIL 1,285.00 ( 67034 ) ( -15 ) UPPER 575.00 ( 417909 ) ( 23 ) NICL 864.00 ( 183685 ) ( 53 ) UMRH 232.00 ( 4565 ) ( 1 ) CORBL 669.00 ( 1765 ) ( -8 ) CBL 229.00 ( 112211 ) ( -4 ) UPCL 144.00 ( 189159 ) ( 7 ) KSBBL 301.00 ( 43549 ) ( -4 ) JBBL 225.00 ( 70727 ) ( 2 ) NIL 1,670.00 ( 66359 ) ( -30 ) ADBL 430.00 ( 72363 ) ( -4 ) LGIL 745.00 ( 16490 ) ( -12 ) API 286.00 ( 141475 ) ( -8 ) SLICL 805.00 ( 16702 ) ( -9 ) PICL 804.00 ( 30386 ) ( -11 ) MERO 1,326.00 ( 37769 ) ( -45 ) AKPL 317.00 ( 62313 ) ( -7 ) BPCL 400.00 ( 23884 ) ( 0 ) LICN 2,189.00 ( 7484 ) ( -72 ) SIC 1,545.00 ( 15283 ) ( 13 ) HURJA 321.00 ( 24695 ) ( 11 ) GBLBS 1,010.00 ( 21501 ) ( -25 ) PCBL 441.00 ( 116996 ) ( -5 ) CCBL 245.00 ( 69962 ) ( -5 ) CZBIL 307.00 ( 205559 ) ( 3 ) RHPC 182.00 ( 87969 ) ( -4 ) IGI 1,030.00 ( 42252 ) ( -10 ) HDL 4,150.00 ( 24505 ) ( -40 ) FMDBL 780.00 ( 22846 ) ( -20 ) GIC 632.00 ( 5997 ) ( -3 ) PIC 1,161.00 ( 11920 ) ( -29 ) NMB 426.00 ( 104756 ) ( -3 ) STC 10,450.00 ( 5216 ) ( -550 ) KPCL 250.00 ( 8860 ) ( -2 ) ILBS 1,435.00 ( 3552 ) ( -45 ) PRIN 874.00 ( 22077 ) ( -18 ) EICPO 392.00 ( 9910 ) ( -1 ) CIT 4,376.00 ( 12537 ) ( -119 ) NLIC 2,075.00 ( 52377 ) ( -25 ) NHDL 324.00 ( 5335 ) ( 29 ) ALICL 1,208.00 ( 62251 ) ( -29 ) MMFDB 1,499.00 ( 9451 ) ( -31 ) EBL 767.00 ( 46468 ) ( -10 ) NIB 456.00 ( 31693 ) ( -4 ) NGPL 220.00 ( 8073 ) ( -6 ) GBIME 462.00 ( 386533 ) ( 17 ) SCB 607.00 ( 22160 ) ( -1 ) NFS 324.00 ( 20376 ) ( 4 ) NTC 1,263.00 ( 84189 ) ( -6 ) RMDC 1,072.00 ( 12367 ) ( -23 ) ACLBSL 1,525.00 ( 2128 ) ( -9 ) NLICL 1,186.00 ( 33792 ) ( -29 ) SMFDB 1,199.00 ( 4241 ) ( 9 ) BOKL 315.00 ( 96416 ) ( -11 ) GBBL 308.00 ( 40693 ) ( -1 ) HPPL 483.00 ( 95640 ) ( 18 ) CHCL 559.00 ( 19987 ) ( -3 ) CBBL 1,570.00 ( 27350 ) ( -29 ) SBL 403.00 ( 57465 ) ( -2 ) GILB 1,900.00 ( 9798 ) ( -37 ) HIDCL 332.00 ( 136384 ) ( 4 ) SHIVM 1,370.00 ( 20818 ) ( -22 ) SHPC 340.00 ( 28921 ) ( -3 ) LLBS 1,617.00 ( 7475 ) ( -27 ) LBL 289.00 ( 45735 ) ( -6 ) RRHP 317.00 ( 67691 ) ( 28 ) SDLBSL 1,381.00 ( 2742 ) ( -29 ) SAPDBL 166.00 ( 8730 ) ( -3 ) KBL 306.00 ( 155247 ) ( -2 ) EDBL 450.00 ( 41351 ) ( 30 ) UIC 657.00 ( 59541 ) ( -17 ) LEC 284.00 ( 94817 ) ( -2 ) ICFC 299.00 ( 12327 ) ( -4 ) SRBL 308.00 ( 52394 ) ( -10 ) NICGF 12.16 ( 30750 ) ( 0.04 ) USLB 2,208.00 ( 1649 ) ( 40 ) KMCDB 1,251.00 ( 15814 ) ( 16 ) GUFL 402.00 ( 6220 ) ( -4 ) SINDU 185.00 ( 18922 ) ( -5 ) MFIL 474.00 ( 39902 ) ( -12 ) NCCB 315.00 ( 192714 ) ( 2 ) GHL 125.00 ( 5140 ) ( -1 ) TRH 312.00 ( 14530 ) ( -8 ) PPCL 234.00 ( 9210 ) ( -5 ) NBB 307.00 ( 118658 ) ( 0 ) MNBBL 400.00 ( 51961 ) ( -1 ) NIBSF1 12.80 ( 56000 ) ( 0.06 ) AKJCL 142.00 ( 6675 ) ( -3 ) SANIMA 364.00 ( 72575 ) ( -6 ) JSLBB 3,880.00 ( 2322 ) ( -5 ) GMFIL 212.00 ( 656 ) ( -3 ) UNHPL 117.00 ( 8486 ) ( 1 ) HDHPC 129.00 ( 28567 ) ( -2 ) SEF 12.00 ( 155600 ) ( -0.01 ) NMFBS 2,518.00 ( 1200 ) ( -34 ) SPDL 265.00 ( 20349 ) ( -7 ) SGI 631.00 ( 7685 ) ( -7 ) NMB50 12.41 ( 1197600 ) ( 0.1 ) RSDC 821.00 ( 8028 ) ( -19 ) MLBBL 1,668.00 ( 2977 ) ( -32 ) HGI 644.00 ( 19335 ) ( -1 ) BARUN 230.00 ( 7516 ) ( -4 ) DHPL 115.00 ( 10892 ) ( 0 ) MBL 302.00 ( 88289 ) ( -5 ) MEN 637.00 ( 7910 ) ( -6 ) GLICL 712.00 ( 12918 ) ( -25 ) GIMES1 14.18 ( 231000 ) ( -0.48 ) DDBL 1,903.00 ( 30371 ) ( 1 ) SMFBS 1,912.00 ( 1189 ) ( -58 ) SFCL 206.00 ( 14922 ) ( -5 ) MSLB 2,437.00 ( 1944 ) ( 47 ) LBBL 247.00 ( 21998 ) ( -5 ) GRDBL 170.00 ( 4352 ) ( -2 ) CFCL 204.00 ( 2483 ) ( 2 ) CMF2 10.60 ( 13410 ) ( 0.08 ) SHL 205.00 ( 22162 ) ( 0 ) AIL 691.00 ( 7930 ) ( -6 ) SSHL 182.00 ( 51492 ) ( 0 ) SLBBL 1,200.00 ( 6410 ) ( -20 ) MHNL 229.00 ( 9930 ) ( -5 ) CMF1 10.50 ( 79990 ) ( -0.05 ) UMHL 165.00 ( 21470 ) ( -1 ) OHL 490.00 ( 12522 ) ( -5 ) RLFL 233.00 ( 237947 ) ( 10 ) JOSHI 118.00 ( 1375 ) ( -1 ) NLBBL 1,448.00 ( 54791 ) ( -12 ) MDB 336.00 ( 2121 ) ( -4 ) KRBL 167.00 ( 7462 ) ( -3 ) RADHI 342.00 ( 11061 ) ( -4 ) NIBLPF 12.36 ( 99393 ) ( 0.46 ) ALBSL 1,403.00 ( 3326 ) ( -27 ) SHINE 262.00 ( 12619 ) ( -3 ) SABSL 1,393.00 ( 1746 ) ( -10 ) SBI 417.00 ( 15500 ) ( -2 ) GMFBS 1,393.00 ( 270 ) ( -42 ) SLCF 9.90 ( 6090 ) ( -0.1 ) SLBSL 1,210.00 ( 233 ) ( -24 ) BNT 8,644.00 ( 175 ) ( -356 ) PFL 283.00 ( 15571 ) ( 10 ) GLBSL 1,415.00 ( 1013 ) ( 16 ) NLG 1,108.00 ( 24512 ) ( -14 ) GFCL 270.00 ( 6305 ) ( 3 ) SIL 1,137.00 ( 16016 ) ( -2 ) SKBBL 1,578.00 ( 7717 ) ( -18 ) JFL 268.00 ( 18218 ) ( 7 ) SMB 1,930.00 ( 1255 ) ( -68 ) SIGS2 11.67 ( 241400 ) ( -0.43 ) SLBS 1,945.00 ( 4784 ) ( 9 ) RHPL 364.00 ( 21516 ) ( 0 ) CGH 665.00 ( 910 ) ( 60 ) HBL 529.00 ( 8809 ) ( 0 ) NBF2 11.18 ( 113440 ) ( -0.12 ) PLIC 840.00 ( 17624 ) ( -20 ) CHL 190.00 ( 4628 ) ( 1 ) NMBMF 1,228.00 ( 14483 ) ( -14 ) SFMF 12.75 ( 3450 ) ( 0.25 ) MPFL 180.00 ( 4750 ) ( 1 ) PMHPL 143.00 ( 9660 ) ( 5 ) PROFL 159.00 ( 12320 ) ( -2 ) SNLB 1,440.00 ( 1962 ) ( -20 ) LEMF 10.67 ( 34250 ) ( -0.08 ) NUBL 1,447.00 ( 16992 ) ( -1 ) KKHC 116.00 ( 2678 ) ( -3 ) NIBPO 394.00 ( 5750 ) ( -2 ) CLBSL 1,008.00 ( 3173 ) ( -17 ) KLBSL 1,480.00 ( 808 ) ( -57 ) NEF 11.95 ( 257977 ) ( 0.08 ) NABBC 549.00 ( 776 ) ( -6 ) NMBHF1 11.07 ( 24483 ) ( 0.01 ) SAND2085 1,040.00 ( 300 ) ( 0 ) VLBS 1,460.00 ( 4525 ) ( -30 ) SAEF 13.75 ( 107600 ) ( 0 ) MPFLPO 118.00 ( 200 ) ( 0 ) LGILPO 331.00 ( 26355 ) ( 0 ) SIFC 224.00 ( 3983 ) ( -8 ) LUK 10.00 ( 77900 ) ( -0.18 ) NICBF 11.40 ( 49800 ) ( 0.01 ) NBBD2085 1,051.00 ( 175 ) ( 31 ) UFL 318.00 ( 655 ) ( -4 ) MEGAPO 126.00 ( 24452 ) ( 0 ) KBLD86 1,050.00 ( 25 ) ( 5 ) SBIBD86 1,037.00 ( 50 ) ( 0 ) HBLD83 1,072.00 ( 75 ) ( 21 ) UNL 18,450.00 ( 10 ) ( -272 ) NICAD8283 1,115.00 ( 125 ) ( -10 ) NIBD2082 1,084.00 ( 25 ) ( 0 ) CZBILP 171.00 ( 3719 ) ( 0 ) SRD80 1,025.00 ( 100 ) ( -10 ) SBLD2082 1,036.00 ( 150 ) ( -19 ) PICLPO 260.00 ( 22800 ) ( -5 ) GBD80/81 1,050.00 ( 80 ) ( 4 ) SRBLD83 1,050.00 ( 30 ) ( 0 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
81	Logo Unavailable	Nepal Community Development Bank Ltd. Promoter Share	NCDBPO	View
82	Logo Unavailable	Nepal Credit & Commercial Bank Ltd. Promoter Share	NCCBPO	View
83	Logo Unavailable	Nepal Finance Ltd. Promoter Share	NFSPO	View
84	Logo Unavailable	Nepal Insurance Co. Ltd Promoter Share	NICLPO	View
85	Logo Unavailable	Nepal Investment Bank Ltd. Promoter Share	NIBPO	View
86	Logo Unavailable	Nepal Life Insurance Co. Ltd. Promoter	NLICP	View
87	Logo Unavailable	Nepal SBI Bank Ltd. Promoter Share	SBIPO	View
88	Logo Unavailable	Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share	NSEWAP	View
89	Logo Unavailable	Nepal Share Markets Limited Promoter Share	NSMPO	View
90	Logo Unavailable	Nerude Laghubita Bikas Bank Limited Promoter Share	NLBBLP	View
91	Logo Unavailable	NIC Asia Bank Limted Promoter Share	NICAP	View
92	Logo Unavailable	NIDC Development Bank Ltd. Promoter Share	NIDCPO	View
93	Logo Unavailable	Nirdhan Utthan Bank Limited Promoter Share	NUBLPO	View
94	Logo Unavailable	NLG Insurance Company Ltd. Promoter Share	NLGPO	View
95	Logo Unavailable	NMB Microfinance Bittiya Sanstha Ltd. Promoter Share	NMBMFP	View
96	Logo Unavailable	NMB Bank Limited Promoter Share	NMBPO	View
97	Logo Unavailable	Om Development Bank Ltd. Promoter	ODBLPO	View
98	Logo Unavailable	Paschimanchal Bikash Bank Ltd. Promoter Share	PDBLPO	View
99	Logo Unavailable	Pashupati Development Bank Limited Promoter Share	PSDBLP	View
100	Logo Unavailable	Pokhara Finance Company Limited Promoter Share	PFLPO	View
Page 5/8 «First ‹Prev 1 2 3 456 7 8

QUICK QUOTE