As of 2017-08-23    15:00:00   
ADBL 441.00 ( 7718 ) ( 0 )    AHPC 260.00 ( 14855 ) ( -2 )    AKPL 357.00 ( 10457 ) ( -3 )    ALICL 1,601.00 ( 3050 ) ( 1 )    API 624.00 ( 4533 ) ( -6 )    ARUN 178.00 ( 8267 ) ( -2 )    BARUN 245.00 ( 1306 ) ( -1 )    BHBL 280.00 ( 500 ) ( -1 )    BNT 7,100.00 ( 200 ) ( 0 )    BOKL 460.00 ( 16701 ) ( -7 )    BPCL 626.00 ( 472 ) ( -9 )    CBBL 1,597.00 ( 1404 ) ( -13 )    CBL 241.00 ( 20015 ) ( 0 )    CCBL 248.00 ( 19900 ) ( -4 )    CFCL 201.00 ( 1508 ) ( 3 )    CHCL 781.00 ( 2525 ) ( -7 )    CHL 187.00 ( 3955 ) ( -13 )    CIT 3,836.00 ( 1258 ) ( -15 )    CLBSL 1,288.00 ( 1692 ) ( -37 )    CZBIL 378.00 ( 51989 ) ( -2 )    DBBL 260.00 ( 13439 ) ( -1 )    DDBL 1,371.00 ( 2027 ) ( -4 )    DHPL 171.00 ( 1057 ) ( -4 )    EBL 1,315.00 ( 5849 ) ( 0 )    EBLCP 800.00 ( 100 ) ( 6 )    EDBL 700.00 ( 851 ) ( 2 )    EIC 2,755.00 ( 5311 ) ( 100 )    FMDBL 1,085.00 ( 1269 ) ( -12 )    FOWAD 3,740.00 ( 1656 ) ( -35 )    GBBL 269.00 ( 21280 ) ( 3 )    GBIME 386.00 ( 10756 ) ( 1 )    GDBL 388.00 ( 17107 ) ( 3 )    GFCL 197.00 ( 310 ) ( 1 )    GLICL 1,160.00 ( 2622 ) ( -13 )    GMFIL 275.00 ( 50 ) ( 5 )    GRDBL 600.00 ( 340 ) ( 10 )    GUFL 191.00 ( 97 ) ( -1 )    HAMRO 228.00 ( 1500 ) ( -2 )    HBL 908.00 ( 1830 ) ( 7 )    HDL 1,201.00 ( 1100 ) ( -32 )    HGI 799.00 ( 4001 ) ( 24 )    HIDCL 183.00 ( 11297 ) ( -2 )    HPPL 380.00 ( 53243 ) ( -10 )    ICFC 275.00 ( 754 ) ( 0 )    JBBL 199.00 ( 7926 ) ( 0 )    JBNL 270.00 ( 44047 ) ( 3 )    JEFL 246.00 ( 2440 ) ( -2 )    JFL 278.00 ( 779 ) ( -2 )    JSLBB 3,665.00 ( 14 ) ( -74 )    KADBL 258.00 ( 580 ) ( 0 )    KBBL 312.00 ( 5837 ) ( -2 )    KBL 312.00 ( 18064 ) ( 0 )    KEBL 400.00 ( 30 ) ( -1 )    KKHC 179.00 ( 484 ) ( -1 )    KMBSL 222.00 ( 240 ) ( -4 )    KMCDB 2,129.00 ( 6236 ) ( -146 )    KMFL 3,162.00 ( 810 ) ( 61 )    KNBL 214.00 ( 227 ) ( -1 )    KRBL 290.00 ( 389 ) ( -10 )    LBBL 217.00 ( 12790 ) ( 1 )    LBL 358.00 ( 15860 ) ( -6 )    LEMF 10.00 ( 9000 ) ( 0 )    LGIL 999.00 ( 1787 ) ( -11 )    LICN 2,241.00 ( 1709 ) ( -49 )    LLBS 1,955.00 ( 1240 ) ( -26 )    MBL 339.00 ( 6859 ) ( 1 )    MDB 557.00 ( 1066 ) ( 2 )    MERO 2,355.00 ( 1360 ) ( 0 )    MFIL 150.00 ( 7905 ) ( -9 )    MIDBL 294.00 ( 1010 ) ( -3 )    MLBBL 1,290.00 ( 463 ) ( -10 )    MLBL 245.00 ( 6056 ) ( -3 )    MMFDB 3,248.00 ( 350 ) ( -21 )    MNBBL 649.00 ( 4081 ) ( -1 )    MSMBS 1,140.00 ( 368 ) ( -1 )    NABIL 1,730.00 ( 4741 ) ( 1 )    NABILP 1,252.00 ( 4887 ) ( 7 )    NBB 358.00 ( 15828 ) ( 1 )    NBBL 3,446.00 ( 192 ) ( -1 )    NBF1 23.65 ( 169769 ) ( -0.03 )    NBIL 1,293.00 ( 740 ) ( -26 )    NBL 357.00 ( 157177 ) ( 7 )    NCCB 372.00 ( 18831 ) ( -2 )    NCDB 314.00 ( 729 ) ( -4 )    NEF 10.12 ( 26921 ) ( -0.03 )    NGBBL 760.00 ( 6717 ) ( -31 )    NGPL 261.00 ( 626 ) ( 4 )    NHPC 145.00 ( 23634 ) ( -2 )    NIB 753.00 ( 13884 ) ( -15 )    NIBLPF 9.85 ( 9379 ) ( -0.2 )    NIBPO 672.00 ( 1674 ) ( 1 )    NIBSF1 12.98 ( 4510 ) ( -0.02 )    NICA 455.00 ( 16330 ) ( -2 )    NICL 1,558.00 ( 3760 ) ( -4 )    NIL 1,115.00 ( 3083 ) ( -7 )    NLBBL 1,393.00 ( 1168 ) ( -7 )    NLG 1,620.00 ( 7494 ) ( 18 )    NLIC 2,128.00 ( 7825 ) ( 1 )    NLICL 1,991.00 ( 1322 ) ( -1 )    NMB 511.00 ( 4859 ) ( -15 )    NMBHF1 10.00 ( 43207 ) ( -0.03 )    NMBMF 2,760.00 ( 407 ) ( -38 )    NMBSF1 14.71 ( 69957 ) ( -0.14 )    NMFBS 3,565.00 ( 542 ) ( -5 )    NNLB 2,724.00 ( 40 ) ( -56 )    NTC 708.00 ( 10475 ) ( 3 )    NUBL 2,135.00 ( 1060 ) ( 5 )    ODBL 419.00 ( 2811 ) ( -1 )    OHL 873.00 ( 1212 ) ( -46 )    PCBL 444.00 ( 11483 ) ( -2 )    PFL 246.00 ( 510 ) ( -3 )    PIC 1,780.00 ( 1910 ) ( 0 )    PICL 1,550.00 ( 946 ) ( -10 )    PLIC 2,665.00 ( 6892 ) ( -5 )    PRIN 1,170.00 ( 23915 ) ( -10 )    PROFL 233.00 ( 1620 ) ( -11 )    PRVU 390.00 ( 13706 ) ( 4 )    PRVUPO 190.00 ( 59091 ) ( 0 )    PURBL 310.00 ( 1790 ) ( 1 )    RBCL 17,299.00 ( 153 ) ( 348 )    RBCLPO 15,400.00 ( 1289 ) ( 50 )    RHPC 173.00 ( 4337 ) ( -4 )    RLFL 216.00 ( 3573 ) ( -3 )    RMDC 814.00 ( 722 ) ( 0 )    RMFL 2,030.00 ( 171 ) ( 10 )    RSDC 3,065.00 ( 2601 ) ( 60 )    SADBL 393.00 ( 2720 ) ( 13 )    SANIMA 412.00 ( 25413 ) ( 0 )    SBBLJ 355.00 ( 800 ) ( -5 )    SBI 897.00 ( 6688 ) ( -7 )    SBL 444.00 ( 8320 ) ( 0 )    SCB 2,242.00 ( 8384 ) ( 1 )    SEOS 13.80 ( 93193 ) ( -0.05 )    SFFIL 510.00 ( 875 ) ( -10 )    SHINE 422.00 ( 1486 ) ( -2 )    SHL 376.00 ( 4198 ) ( 0 )    SHPC 551.00 ( 4966 ) ( -9 )    SIC 1,780.00 ( 791 ) ( 15 )    SICL 2,100.00 ( 2917 ) ( -23 )    SIFC 471.00 ( 1350 ) ( 5 )    SIGS1 26.87 ( 276900 ) ( -0.02 )    SIL 1,585.00 ( 1299 ) ( 5 )    SINDU 334.00 ( 2849 ) ( 0 )    SKBBL 1,597.00 ( 4857 ) ( -9 )    SKDBL 195.00 ( 1695 ) ( 0 )    SLBBL 2,089.00 ( 4503 ) ( 23 )    SLICL 1,168.00 ( 4637 ) ( 8 )    SMFDB 3,694.00 ( 3730 ) ( 44 )    SPDL 197.00 ( 7952 ) ( 2 )    SRBL 358.00 ( 4073 ) ( -7 )    SWBBL 1,777.00 ( 1737 ) ( -27 )    SYFL 152.00 ( 3509 ) ( 5 )    TNBL 307.00 ( 81 ) ( -3 )    TRH 281.00 ( 2280 ) ( -4 )    UFL 275.00 ( 4568 ) ( 15 )    UIC 1,535.00 ( 2239 ) ( -5 )    UMHL 288.00 ( 1338 ) ( -3 )    VLBS 1,361.00 ( 866 ) ( -19 )    WMBF 164.00 ( 1931 ) ( -5 )    WOMI 1,905.00 ( 262 ) ( 4 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
62
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
63
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
64
Logo Unavailable
Kakre Bihar Bikash Bank Ltd Promoter Share KKBLPO View
65
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
66
Logo Unavailable
Kalinchowk Development Bank Ltd. Promoter Share KCDBLP View
67
Logo Unavailable
Kamana Bikas Bank Limited Promoter Share KMBLPO View
68
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
69
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
70
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
71
Logo Unavailable
Kaski Finanace Ltd. Promoter KAFILP View
72
Logo Unavailable
Kasthamandap Dev. Bank Ltd Promoter Share KDBLPO View
73
Logo Unavailable
Kathmandu Finance Ltd. Promoter Share KFLPO View
74
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
75
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
76
Logo Unavailable
Kuber Merchant Finance Ltd. Promoter Share KMBSLP View
77
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
78
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
79
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
80
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
Top