As of 2019-01-20    13:46:58   
ADBL 342.00 ( 797 ) ( -3 )    AKJCL 89.00 ( 20 ) ( 0 )    AKPL 190.00 ( 13 ) ( -2 )    ALICL 628.00 ( 450 ) ( -2 )    AMFI 712.00 ( 10 ) ( -13 )    API 152.00 ( 330 ) ( 0 )    BBC 1,783.00 ( 11 ) ( 34 )    BOKL 265.00 ( 594 ) ( 1 )    BPCL 371.00 ( 20 ) ( -7 )    CBBL 905.00 ( 3396 ) ( -20 )    CBL 162.00 ( 142 ) ( 0 )    CCBL 170.00 ( 2575 ) ( -1 )    CIT 2,607.00 ( 3710 ) ( -138 )    CZBIL 215.00 ( 1800 ) ( -3 )    DBBL 126.00 ( 6150 ) ( -2 )    DDBL 577.00 ( 115 ) ( -6 )    EBL 528.00 ( 2305 ) ( -2 )    FOWAD 1,588.00 ( 11 ) ( 31 )    GBBL 187.00 ( 38 ) ( -2 )    GBIME 267.00 ( 227 ) ( -1 )    GDBL 191.00 ( 100 ) ( -1 )    GRDBL 107.00 ( 255 ) ( -1 )    HBL 455.00 ( 0 ) ( 0 )    HDL 1,357.00 ( 20 ) ( -27 )    HGI 397.00 ( 645 ) ( -7 )    HIDCL 148.00 ( 397 ) ( -1 )    HPPL 183.00 ( 100 ) ( -2 )    IGI 445.00 ( 630 ) ( -8 )    JBBL 140.00 ( 2993 ) ( 1 )    JBNL 169.00 ( 3917 ) ( 1 )    JEFL 128.00 ( 414 ) ( -2 )    KBBL 210.00 ( 2000 ) ( -3 )    KBL 249.00 ( 3644 ) ( -2 )    KNBL 116.00 ( 1255 ) ( -1 )    KPCL 98.00 ( 710 ) ( -3 )    KSBBL 137.00 ( 1053 ) ( -3 )    LBBL 172.00 ( 1764 ) ( 1 )    LBL 217.00 ( 2804 ) ( 0 )    LICN 1,750.00 ( 1783 ) ( -5 )    LLBS 789.00 ( 94 ) ( -25 )    MBL 210.00 ( 18790 ) ( 1 )    MDB 285.00 ( 308 ) ( -1 )    MEGA 169.00 ( 3750 ) ( -1 )    MIDBL 149.00 ( 756 ) ( 4 )    MLBBL 670.00 ( 100 ) ( 10 )    MNBBL 345.00 ( 331 ) ( -6 )    MSLB 1,430.00 ( 10 ) ( 20 )    NABIL 845.00 ( 190 ) ( 1 )    NADEP 777.00 ( 220 ) ( -20 )    NBB 188.00 ( 9375 ) ( 0 )    NBBL 780.00 ( 20 ) ( -5 )    NBL 291.00 ( 3702 ) ( -2 )    NCCB 216.00 ( 5799 ) ( -1 )    NCDB 117.00 ( 123 ) ( -1 )    NIB 540.00 ( 2111 ) ( -3 )    NIBPO 488.00 ( 1000 ) ( 0 )    NIBSF1 10.00 ( 110000 ) ( 0 )    NICA 393.00 ( 2544 ) ( -3 )    NICGF 9.30 ( 2000 ) ( 0 )    NICL 566.00 ( 411 ) ( -4 )    NIL 539.00 ( 85 ) ( -11 )    NLG 860.00 ( 70 ) ( 8 )    NLIC 1,120.00 ( 870 ) ( 0 )    NMB 321.00 ( 825 ) ( -3 )    NMBMF 1,100.00 ( 456 ) ( -20 )    NMBSF1 10.15 ( 10000 ) ( -0.1 )    NMFBS 1,650.00 ( 12 ) ( 24 )    NSEWA 600.00 ( 40 ) ( -10 )    PCBL 323.00 ( 981 ) ( -5 )    PFL 134.00 ( 12 ) ( 1 )    PIC 1,065.00 ( 77 ) ( -2 )    PLIC 500.00 ( 25 ) ( -1 )    PMHPL 109.00 ( 420 ) ( -4 )    PRIN 446.00 ( 70 ) ( -9 )    PRVU 243.00 ( 9490 ) ( 0 )    RADHI 167.00 ( 21 ) ( -3 )    RBCLPO 9,150.00 ( 10 ) ( 175 )    RHPC 100.00 ( 1082 ) ( 1 )    RRHP 100.00 ( 170 ) ( -2 )    RSDC 400.00 ( 224 ) ( 4 )    SANIMA 304.00 ( 948 ) ( -2 )    SBL 289.00 ( 2000 ) ( -4 )    SCB 587.00 ( 1755 ) ( -2 )    SDESI 610.00 ( 23 ) ( -5 )    SEF 9.15 ( 2000 ) ( -0.18 )    SEOS 10.10 ( 5000 ) ( 0.1 )    SHINE 250.00 ( 50 ) ( 0 )    SHPC 230.00 ( 705 ) ( -7 )    SICL 930.00 ( 100 ) ( 0 )    SKBBL 892.00 ( 220 ) ( -5 )    SLBBL 530.00 ( 375 ) ( -8 )    SLICL 553.00 ( 318 ) ( -3 )    SMB 631.00 ( 20 ) ( -12 )    SMFDB 724.00 ( 960 ) ( 14 )    SPDL 92.00 ( 10 ) ( -1 )    SRBL 214.00 ( 143 ) ( -1 )    SRS 149.00 ( 40 ) ( 7 )    UFL 160.00 ( 30 ) ( 0 )    UMB 1,891.00 ( 170 ) ( 72 )    UMHL 119.00 ( 10 ) ( -2 )    UPPER 295.00 ( 604016 ) ( -16 )    VLBS 695.00 ( 0 ) ( 0 )    WOMI 1,140.00 ( 12 ) ( -10 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
International Leasing & Finance Co. Ltd. Promoter Share ILFCPO View
62
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
63
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
64
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
65
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
66
Logo Unavailable
Jhimruk Bikas Bank Ltd. Promoter Share JHBLPO View
67
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
68
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
69
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
70
Logo Unavailable
Kakre Bihar Bikash Bank Ltd Promoter Share KKBLPO View
71
Logo Unavailable
Kalika Laghubitta Bittiya Sanstha Ltd. Promoter Share KMCDBP View
72
Logo Unavailable
Kalinchowk Development Bank Ltd. Promoter Share KCDBLP View
73
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
74
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
75
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
76
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
77
Logo Unavailable
Kaski Finanace Ltd. Promoter KAFILP View
78
Logo Unavailable
Kasthamandap Dev. Bank Ltd Promoter Share KDBLPO View
79
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
80
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
Top