As of 2019-06-13    15:00:00   
ADBL 411.00 ( 30086 ) ( -4 )    AHPC 106.00 ( 3704 ) ( -2 )    AKJCL 80.00 ( 350 ) ( 4 )    AKPL 184.00 ( 1265 ) ( -3 )    ALBSL 416.00 ( 910 ) ( -1 )    ALICL 395.00 ( 2725 ) ( 2 )    API 148.00 ( 8699 ) ( -2 )    BARUN 96.00 ( 75 ) ( -1 )    BFC 107.00 ( 6777 ) ( 1 )    BNT 6,690.00 ( 110 ) ( -127 )    BOKL 264.00 ( 8527 ) ( 1 )    BPCL 406.00 ( 5112 ) ( 1 )    CBBL 939.00 ( 2995 ) ( 3 )    CBL 147.00 ( 14349 ) ( 0 )    CCBL 168.00 ( 25656 ) ( 1 )    CEFL 102.00 ( 1690 ) ( -1 )    CFCL 120.00 ( 1858 ) ( -4 )    CHCL 517.00 ( 4000 ) ( 2 )    CHL 93.00 ( 109 ) ( -1 )    CIT 2,517.00 ( 669 ) ( 25 )    CLBSL 530.00 ( 161 ) ( -16 )    CMF1 9.42 ( 5500 ) ( -0.08 )    CORBL 124.00 ( 580 ) ( 6 )    CZBIL 222.00 ( 21862 ) ( -1 )    DBBL 147.00 ( 10660 ) ( 0 )    DDBL 707.00 ( 4780 ) ( 0 )    DHPL 77.00 ( 21 ) ( 2 )    EBL 663.00 ( 10377 ) ( -1 )    EDBL 291.00 ( 244 ) ( -5 )    EIC 377.00 ( 797 ) ( -9 )    FMDBL 386.00 ( 3056 ) ( -4 )    FOWAD 1,406.00 ( 773 ) ( -9 )    GBBL 225.00 ( 9997 ) ( 0 )    GBIME 298.00 ( 11270 ) ( -2 )    GBIMEP 174.00 ( 100000 ) ( 0 )    GBLBS 358.00 ( 3025 ) ( -3 )    GDBL 210.00 ( 5801 ) ( -2 )    GFCL 135.00 ( 270 ) ( -1 )    GHL 86.00 ( 320 ) ( 0 )    GILB 1,268.00 ( 153 ) ( 3 )    GLICL 508.00 ( 1585 ) ( -7 )    GMFIL 125.00 ( 511 ) ( 1 )    GRDBL 119.00 ( 985 ) ( 0 )    GUFL 118.00 ( 1898 ) ( -3 )    HBL 560.00 ( 800 ) ( 0 )    HDL 1,744.00 ( 810 ) ( 27 )    HGI 372.00 ( 1297 ) ( 0 )    HIDCL 163.00 ( 17942 ) ( 1 )    HPPL 180.00 ( 2416 ) ( 2 )    HURJA 146.00 ( 4250 ) ( -2 )    ICFC 162.00 ( 11311 ) ( -2 )    IGI 395.00 ( 710 ) ( 0 )    JBBL 157.00 ( 11175 ) ( -2 )    JBNL 208.00 ( 52057 ) ( 0 )    JBNLPO 100.00 ( 13907 ) ( 0 )    JOSHI 87.00 ( 600 ) ( -3 )    JSLBB 1,804.00 ( 794 ) ( -69 )    KADBL 187.00 ( 6000 ) ( -6 )    KBBL 237.00 ( 26051 ) ( 3 )    KBL 212.00 ( 33521 ) ( -1 )    KKHC 73.00 ( 100 ) ( -1 )    KPCL 96.00 ( 1350 ) ( 1 )    KRBL 118.00 ( 3511 ) ( 2 )    KSBBL 165.00 ( 67378 ) ( -1 )    LBBL 201.00 ( 17421 ) ( 4 )    LBL 218.00 ( 23441 ) ( 0 )    LEMF 8.03 ( 6000 ) ( 0.15 )    LGIL 461.00 ( 991 ) ( 2 )    LICN 1,643.00 ( 1673 ) ( -15 )    LLBS 693.00 ( 1511 ) ( 13 )    MBL 267.00 ( 26856 ) ( -1 )    MDB 238.00 ( 282 ) ( -7 )    MEGA 201.00 ( 48818 ) ( 0 )    MERO 565.00 ( 1181 ) ( 0 )    MFIL 126.00 ( 1250 ) ( -4 )    MHNL 103.00 ( 2250 ) ( -1 )    MLBBL 442.00 ( 37 ) ( -8 )    MLBL 194.00 ( 4348 ) ( -1 )    MNBBL 373.00 ( 15625 ) ( -2 )    MPFL 193.00 ( 213 ) ( -7 )    MPFLPO 118.00 ( 8000 ) ( 0 )    MSLB 900.00 ( 2010 ) ( 0 )    MSMBS 457.00 ( 94 ) ( -3 )    NABIL 827.00 ( 9849 ) ( 7 )    NABILP 800.00 ( 6605 ) ( -3 )    NADEP 440.00 ( 965 ) ( -1 )    NAGRO 326.00 ( 10 ) ( 15 )    NBB 224.00 ( 12763 ) ( -1 )    NBL 325.00 ( 49952 ) ( -1 )    NCCB 257.00 ( 42902 ) ( -1 )    NEF 8.09 ( 4053 ) ( -0.03 )    NGPL 120.00 ( 1340 ) ( 1 )    NHDL 129.00 ( 1040 ) ( -2 )    NHPC 68.00 ( 4570 ) ( -1 )    NIB 530.00 ( 10158 ) ( 1 )    NIBLPF 7.30 ( 1515 ) ( 0 )    NIBPO 486.00 ( 18783 ) ( 1 )    NICA 454.00 ( 39607 ) ( -4 )    NICGF 9.65 ( 1100 ) ( 0.09 )    NICL 376.00 ( 2061 ) ( 8 )    NIL 495.00 ( 2132 ) ( 4 )    NLBBL 495.00 ( 455 ) ( 13 )    NLG 763.00 ( 994 ) ( 1 )    NLIC 912.00 ( 5329 ) ( 0 )    NLICL 630.00 ( 2965 ) ( 1 )    NMBMF 1,000.00 ( 513 ) ( 0 )    NMBSF1 10.70 ( 1100 ) ( -0.03 )    NMFBS 1,478.00 ( 986 ) ( 10 )    NNLB 387.00 ( 60 ) ( 13 )    NSEWA 400.00 ( 280 ) ( -5 )    NTC 700.00 ( 1355 ) ( -3 )    NUBL 840.00 ( 473 ) ( 0 )    OHL 650.00 ( 6532 ) ( 1 )    PCBL 292.00 ( 7439 ) ( -1 )    PFL 138.00 ( 451 ) ( -1 )    PIC 1,022.00 ( 10199 ) ( -3 )    PICL 591.00 ( 6154 ) ( -29 )    PLIC 450.00 ( 2795 ) ( 2 )    PMHPL 112.00 ( 590 ) ( 0 )    PPCL 139.00 ( 16450 ) ( 0 )    PRIN 382.00 ( 4549 ) ( -6 )    PROFL 112.00 ( 20 ) ( -2 )    PRVU 269.00 ( 86755 ) ( -2 )    RADHI 166.00 ( 895 ) ( -1 )    RBCL 9,800.00 ( 448 ) ( 0 )    RBCLPO 8,900.00 ( 385 ) ( -100 )    RHPC 94.00 ( 188 ) ( -1 )    RLFL 133.00 ( 2515 ) ( 1 )    RMDC 648.00 ( 1679 ) ( -1 )    RRHP 107.00 ( 1110 ) ( 3 )    RSDC 370.00 ( 775 ) ( -5 )    SADBL 150.00 ( 10841 ) ( -1 )    SANIMA 348.00 ( 23209 ) ( 1 )    SBBLJ 194.00 ( 1958 ) ( 1 )    SBI 464.00 ( 14022 ) ( -2 )    SBL 324.00 ( 10071 ) ( 4 )    SCB 659.00 ( 8870 ) ( -10 )    SDESI 560.00 ( 1794 ) ( -3 )    SEOS 10.15 ( 4000 ) ( -0.2 )    SFFIL 210.00 ( 1010 ) ( 0 )    SHINE 260.00 ( 4927 ) ( 5 )    SHIVM 664.00 ( 39563 ) ( -1 )    SHL 233.00 ( 4879 ) ( 0 )    SHPC 255.00 ( 27904 ) ( -3 )    SIC 1,268.00 ( 23601 ) ( -46 )    SICL 825.00 ( 1275 ) ( 1 )    SIFC 155.00 ( 7195 ) ( -1 )    SIL 478.00 ( 1042 ) ( 6.923 )    SINDU 138.00 ( 19363 ) ( -3 )    SKBBL 958.00 ( 2082 ) ( 1 )    SLBBL 432.00 ( 903 ) ( -13 )    SLBS 735.00 ( 421 ) ( -5 )    SLBSL 548.00 ( 193 ) ( -11 )    SLICL 460.00 ( 9103 ) ( -8 )    SMATA 1,225.00 ( 74 ) ( -25 )    SMB 418.00 ( 20 ) ( 3 )    SMFDB 540.00 ( 215 ) ( -10 )    SPARS 505.00 ( 680 ) ( -15 )    SPDL 100.00 ( 1000 ) ( 0 )    SRBL 252.00 ( 10387 ) ( -2 )    SWBBL 880.00 ( 3987 ) ( 0 )    TRH 324.00 ( 24872 ) ( 6 )    UFL 181.00 ( 1140 ) ( -4 )    UIC 926.00 ( 170 ) ( -8 )    UMB 821.00 ( 1096 ) ( -31 )    UMHL 114.00 ( 337 ) ( -2 )    UNL 19,304.00 ( 10 ) ( -392 )    UPCL 93.00 ( 3770 ) ( 1 )    UPPER 263.00 ( 51498 ) ( -4 )    VLBS 515.00 ( 88 ) ( -12 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
62
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
63
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
64
Logo Unavailable
Jhimruk Bikas Bank Ltd. Promoter Share JHBLPO View
65
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
66
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
67
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
68
Logo Unavailable
Kakre Bihar Bikash Bank Ltd Promoter Share KKBLPO View
69
Logo Unavailable
Kalika Laghubitta Bittiya Sanstha Ltd. Promoter Share KMCDBP View
70
Logo Unavailable
Kalinchowk Development Bank Ltd. Promoter Share KCDBLP View
71
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
72
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
73
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
74
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
75
Logo Unavailable
Kaski Finanace Ltd. Promoter KAFILP View
76
Logo Unavailable
Kasthamandap Dev. Bank Ltd Promoter Share KDBLPO View
77
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
78
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
79
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
80
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
Page 4/11 «First ‹Prev 12345678910Next›Last»
Terms of Use
Top