Nepal Stock Exchange Ltd.

SJCL 295.00 ( 19144 ) ( -2 ) NRN 392.00 ( 55061 ) ( 4 ) NIFRA 542.00 ( 779371 ) ( -10 ) PRVU 448.00 ( 209302 ) ( -7 ) PLI 761.00 ( 16817 ) ( -9 ) NBL 455.00 ( 865950 ) ( -1 ) MEGA 297.00 ( 151444 ) ( -2 ) AHPC 345.00 ( 274619 ) ( 7 ) BFC 161.00 ( 7809 ) ( -2 ) SICL 2,689.00 ( 54180 ) ( -59 ) NHPC 154.00 ( 288821 ) ( -9 ) MLBL 301.00 ( 69922 ) ( 0 ) NRIC 1,417.00 ( 79658 ) ( -31 ) SWBBL 2,036.00 ( 28216 ) ( -21 ) FOWAD 2,335.00 ( 7249 ) ( -30 ) SADBL 209.00 ( 25282 ) ( 0 ) RLI 669.00 ( 24427 ) ( -1 ) NICA 878.00 ( 101323 ) ( -15 ) EIC 706.00 ( 45949 ) ( 19 ) NABIL 1,285.00 ( 67034 ) ( -15 ) UPPER 575.00 ( 417909 ) ( 23 ) NICL 864.00 ( 183685 ) ( 53 ) UMRH 232.00 ( 4565 ) ( 1 ) CORBL 669.00 ( 1765 ) ( -8 ) CBL 229.00 ( 112211 ) ( -4 ) UPCL 144.00 ( 189159 ) ( 7 ) KSBBL 301.00 ( 43549 ) ( -4 ) JBBL 225.00 ( 70727 ) ( 2 ) NIL 1,670.00 ( 66359 ) ( -30 ) ADBL 430.00 ( 72363 ) ( -4 ) LGIL 745.00 ( 16490 ) ( -12 ) API 286.00 ( 141475 ) ( -8 ) SLICL 805.00 ( 16702 ) ( -9 ) PICL 804.00 ( 30386 ) ( -11 ) MERO 1,326.00 ( 37769 ) ( -45 ) AKPL 317.00 ( 62313 ) ( -7 ) BPCL 400.00 ( 23884 ) ( 0 ) LICN 2,189.00 ( 7484 ) ( -72 ) SIC 1,545.00 ( 15283 ) ( 13 ) HURJA 321.00 ( 24695 ) ( 11 ) GBLBS 1,010.00 ( 21501 ) ( -25 ) PCBL 441.00 ( 116996 ) ( -5 ) CCBL 245.00 ( 69962 ) ( -5 ) CZBIL 307.00 ( 205559 ) ( 3 ) RHPC 182.00 ( 87969 ) ( -4 ) IGI 1,030.00 ( 42252 ) ( -10 ) HDL 4,150.00 ( 24505 ) ( -40 ) FMDBL 780.00 ( 22846 ) ( -20 ) GIC 632.00 ( 5997 ) ( -3 ) PIC 1,161.00 ( 11920 ) ( -29 ) NMB 426.00 ( 104756 ) ( -3 ) STC 10,450.00 ( 5216 ) ( -550 ) KPCL 250.00 ( 8860 ) ( -2 ) ILBS 1,435.00 ( 3552 ) ( -45 ) PRIN 874.00 ( 22077 ) ( -18 ) EICPO 392.00 ( 9910 ) ( -1 ) CIT 4,376.00 ( 12537 ) ( -119 ) NLIC 2,075.00 ( 52377 ) ( -25 ) NHDL 324.00 ( 5335 ) ( 29 ) ALICL 1,208.00 ( 62251 ) ( -29 ) MMFDB 1,499.00 ( 9451 ) ( -31 ) EBL 767.00 ( 46468 ) ( -10 ) NIB 456.00 ( 31693 ) ( -4 ) NGPL 220.00 ( 8073 ) ( -6 ) GBIME 462.00 ( 386533 ) ( 17 ) SCB 607.00 ( 22160 ) ( -1 ) NFS 324.00 ( 20376 ) ( 4 ) NTC 1,263.00 ( 84189 ) ( -6 ) RMDC 1,072.00 ( 12367 ) ( -23 ) ACLBSL 1,525.00 ( 2128 ) ( -9 ) NLICL 1,186.00 ( 33792 ) ( -29 ) SMFDB 1,199.00 ( 4241 ) ( 9 ) BOKL 315.00 ( 96416 ) ( -11 ) GBBL 308.00 ( 40693 ) ( -1 ) HPPL 483.00 ( 95640 ) ( 18 ) CHCL 559.00 ( 19987 ) ( -3 ) CBBL 1,570.00 ( 27350 ) ( -29 ) SBL 403.00 ( 57465 ) ( -2 ) GILB 1,900.00 ( 9798 ) ( -37 ) HIDCL 332.00 ( 136384 ) ( 4 ) SHIVM 1,370.00 ( 20818 ) ( -22 ) SHPC 340.00 ( 28921 ) ( -3 ) LLBS 1,617.00 ( 7475 ) ( -27 ) LBL 289.00 ( 45735 ) ( -6 ) RRHP 317.00 ( 67691 ) ( 28 ) SDLBSL 1,381.00 ( 2742 ) ( -29 ) SAPDBL 166.00 ( 8730 ) ( -3 ) KBL 306.00 ( 155247 ) ( -2 ) EDBL 450.00 ( 41351 ) ( 30 ) UIC 657.00 ( 59541 ) ( -17 ) LEC 284.00 ( 94817 ) ( -2 ) ICFC 299.00 ( 12327 ) ( -4 ) SRBL 308.00 ( 52394 ) ( -10 ) NICGF 12.16 ( 30750 ) ( 0.04 ) USLB 2,208.00 ( 1649 ) ( 40 ) KMCDB 1,251.00 ( 15814 ) ( 16 ) GUFL 402.00 ( 6220 ) ( -4 ) SINDU 185.00 ( 18922 ) ( -5 ) MFIL 474.00 ( 39902 ) ( -12 ) NCCB 315.00 ( 192714 ) ( 2 ) GHL 125.00 ( 5140 ) ( -1 ) TRH 312.00 ( 14530 ) ( -8 ) PPCL 234.00 ( 9210 ) ( -5 ) NBB 307.00 ( 118658 ) ( 0 ) MNBBL 400.00 ( 51961 ) ( -1 ) NIBSF1 12.80 ( 56000 ) ( 0.06 ) AKJCL 142.00 ( 6675 ) ( -3 ) SANIMA 364.00 ( 72575 ) ( -6 ) JSLBB 3,880.00 ( 2322 ) ( -5 ) GMFIL 212.00 ( 656 ) ( -3 ) UNHPL 117.00 ( 8486 ) ( 1 ) HDHPC 129.00 ( 28567 ) ( -2 ) SEF 12.00 ( 155600 ) ( -0.01 ) NMFBS 2,518.00 ( 1200 ) ( -34 ) SPDL 265.00 ( 20349 ) ( -7 ) SGI 631.00 ( 7685 ) ( -7 ) NMB50 12.41 ( 1197600 ) ( 0.1 ) RSDC 821.00 ( 8028 ) ( -19 ) MLBBL 1,668.00 ( 2977 ) ( -32 ) HGI 644.00 ( 19335 ) ( -1 ) BARUN 230.00 ( 7516 ) ( -4 ) DHPL 115.00 ( 10892 ) ( 0 ) MBL 302.00 ( 88289 ) ( -5 ) MEN 637.00 ( 7910 ) ( -6 ) GLICL 712.00 ( 12918 ) ( -25 ) GIMES1 14.18 ( 231000 ) ( -0.48 ) DDBL 1,903.00 ( 30371 ) ( 1 ) SMFBS 1,912.00 ( 1189 ) ( -58 ) SFCL 206.00 ( 14922 ) ( -5 ) MSLB 2,437.00 ( 1944 ) ( 47 ) LBBL 247.00 ( 21998 ) ( -5 ) GRDBL 170.00 ( 4352 ) ( -2 ) CFCL 204.00 ( 2483 ) ( 2 ) CMF2 10.60 ( 13410 ) ( 0.08 ) SHL 205.00 ( 22162 ) ( 0 ) AIL 691.00 ( 7930 ) ( -6 ) SSHL 182.00 ( 51492 ) ( 0 ) SLBBL 1,200.00 ( 6410 ) ( -20 ) MHNL 229.00 ( 9930 ) ( -5 ) CMF1 10.50 ( 79990 ) ( -0.05 ) UMHL 165.00 ( 21470 ) ( -1 ) OHL 490.00 ( 12522 ) ( -5 ) RLFL 233.00 ( 237947 ) ( 10 ) JOSHI 118.00 ( 1375 ) ( -1 ) NLBBL 1,448.00 ( 54791 ) ( -12 ) MDB 336.00 ( 2121 ) ( -4 ) KRBL 167.00 ( 7462 ) ( -3 ) RADHI 342.00 ( 11061 ) ( -4 ) NIBLPF 12.36 ( 99393 ) ( 0.46 ) ALBSL 1,403.00 ( 3326 ) ( -27 ) SHINE 262.00 ( 12619 ) ( -3 ) SABSL 1,393.00 ( 1746 ) ( -10 ) SBI 417.00 ( 15500 ) ( -2 ) GMFBS 1,393.00 ( 270 ) ( -42 ) SLCF 9.90 ( 6090 ) ( -0.1 ) SLBSL 1,210.00 ( 233 ) ( -24 ) BNT 8,644.00 ( 175 ) ( -356 ) PFL 283.00 ( 15571 ) ( 10 ) GLBSL 1,415.00 ( 1013 ) ( 16 ) NLG 1,108.00 ( 24512 ) ( -14 ) GFCL 270.00 ( 6305 ) ( 3 ) SIL 1,137.00 ( 16016 ) ( -2 ) SKBBL 1,578.00 ( 7717 ) ( -18 ) JFL 268.00 ( 18218 ) ( 7 ) SMB 1,930.00 ( 1255 ) ( -68 ) SIGS2 11.67 ( 241400 ) ( -0.43 ) SLBS 1,945.00 ( 4784 ) ( 9 ) RHPL 364.00 ( 21516 ) ( 0 ) CGH 665.00 ( 910 ) ( 60 ) HBL 529.00 ( 8809 ) ( 0 ) NBF2 11.18 ( 113440 ) ( -0.12 ) PLIC 840.00 ( 17624 ) ( -20 ) CHL 190.00 ( 4628 ) ( 1 ) NMBMF 1,228.00 ( 14483 ) ( -14 ) SFMF 12.75 ( 3450 ) ( 0.25 ) MPFL 180.00 ( 4750 ) ( 1 ) PMHPL 143.00 ( 9660 ) ( 5 ) PROFL 159.00 ( 12320 ) ( -2 ) SNLB 1,440.00 ( 1962 ) ( -20 ) LEMF 10.67 ( 34250 ) ( -0.08 ) NUBL 1,447.00 ( 16992 ) ( -1 ) KKHC 116.00 ( 2678 ) ( -3 ) NIBPO 394.00 ( 5750 ) ( -2 ) CLBSL 1,008.00 ( 3173 ) ( -17 ) KLBSL 1,480.00 ( 808 ) ( -57 ) NEF 11.95 ( 257977 ) ( 0.08 ) NABBC 549.00 ( 776 ) ( -6 ) NMBHF1 11.07 ( 24483 ) ( 0.01 ) SAND2085 1,040.00 ( 300 ) ( 0 ) VLBS 1,460.00 ( 4525 ) ( -30 ) SAEF 13.75 ( 107600 ) ( 0 ) MPFLPO 118.00 ( 200 ) ( 0 ) LGILPO 331.00 ( 26355 ) ( 0 ) SIFC 224.00 ( 3983 ) ( -8 ) LUK 10.00 ( 77900 ) ( -0.18 ) NICBF 11.40 ( 49800 ) ( 0.01 ) NBBD2085 1,051.00 ( 175 ) ( 31 ) UFL 318.00 ( 655 ) ( -4 ) MEGAPO 126.00 ( 24452 ) ( 0 ) KBLD86 1,050.00 ( 25 ) ( 5 ) SBIBD86 1,037.00 ( 50 ) ( 0 ) HBLD83 1,072.00 ( 75 ) ( 21 ) UNL 18,450.00 ( 10 ) ( -272 ) NICAD8283 1,115.00 ( 125 ) ( -10 ) NIBD2082 1,084.00 ( 25 ) ( 0 ) CZBILP 171.00 ( 3719 ) ( 0 ) SRD80 1,025.00 ( 100 ) ( -10 ) SBLD2082 1,036.00 ( 150 ) ( -19 ) PICLPO 260.00 ( 22800 ) ( -5 ) GBD80/81 1,050.00 ( 80 ) ( 4 ) SRBLD83 1,050.00 ( 30 ) ( 0 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
61	Logo Unavailable	MachhaPuchhre Bank Limited Promotor Share	MBLPO	View
62	Logo Unavailable	Mahalxmi Bikas Bank Ltd. Promotor Share	MLBLPO	View
63	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share	MSMBSP	View
64	Logo Unavailable	Malika Development Bank Limited Promoter Share	MDBLPO	View
65	Logo Unavailable	Manjushree Finance Ltd. Promoter Share	MFILPO	View
66	Logo Unavailable	Mega Bank Nepal Ltd. Promoter Share	MEGAPO	View
67	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd. Promoter Share	MEROPO	View
68	Logo Unavailable	Mirmire Microfinance Development Bank Ltd. Promoter Share	MMFDBP	View
69	Logo Unavailable	Miteri Development Bank Ltd. Promoter Share	MDBPO	View
70	Logo Unavailable	Mithila LaghuBitta Bikas Bank Ltd. Promoter Share	MLBBLP	View
71	Logo Unavailable	Muktinath Bikas Bank Ltd. Promoter Share	MNBBLP	View
72	Logo Unavailable	Multipurpose Finance Company Limited Promoter Share	MPFLPO	View
73	Logo Unavailable	NABIL Bank Limited Promotor Share	NABILP	View
74	Logo Unavailable	Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share	NADEPP	View
75	Logo Unavailable	NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share	NBBLPO	View
76	Logo Unavailable	National Life Insurance Co. Ltd. Promoter Share	NLICLP	View
77	Logo Unavailable	National Life Insurance Co. Ltd. Promoter Share	00002	View
78	Logo Unavailable	National Microfinance Bittiya Sanstha Ltd. Promoter	NMFBSP	View
79	Logo Unavailable	Neco Insurace Co. Ltd. Promoter	NILPO	View
80	Logo Unavailable	Nepal Bangladesh Bank Limited Promoter Share	NBBPO	View
Page 4/8 «First ‹Prev 1 2 345 6 7 8

QUICK QUOTE