As of 2020-09-17    15:00:00   
AHPC 178.00 ( 293241 ) ( 16 )    SICL 1,389.00 ( 40613 ) ( 21 )    UIC 450.00 ( 28353 ) ( -4 )    RHPL 195.00 ( 259340 ) ( 16 )    UPPER 284.00 ( 274521 ) ( 24 )    MBL 234.00 ( 94720 ) ( 7 )    PLIC 678.00 ( 59654 ) ( -5 )    GBLBS 551.00 ( 26188 ) ( 2 )    JBBL 180.00 ( 147053 ) ( 11 )    HDHPC 110.00 ( 347293 ) ( 10 )    GLICL 654.00 ( 43124 ) ( 0 )    SINDU 135.00 ( 17867 ) ( 11 )    NLIC 1,406.00 ( 50943 ) ( 2 )    NRIC 876.00 ( 150880 ) ( -8 )    IGI 567.00 ( 14033 ) ( 0 )    LGIL 563.00 ( 40566 ) ( 3 )    CLBSL 722.00 ( 1269 ) ( 7 )    PIC 809.00 ( 37097 ) ( -7 )    NIL 829.00 ( 60972 ) ( -5 )    SJCL 179.00 ( 91297 ) ( 16 )    SPARS 985.00 ( 705 ) ( 20 )    USLB 1,149.00 ( 3346 ) ( 7 )    HIDCL 171.00 ( 271380 ) ( 15 )    MFIL 310.00 ( 57449 ) ( 11 )    RLFL 145.00 ( 60500 ) ( 13 )    NSEWA 745.00 ( 580 ) ( 10 )    PCBL 291.00 ( 132598 ) ( 9 )    NLICL 790.00 ( 78380 ) ( 10 )    ALBSL 894.00 ( 21199 ) ( 3 )    MEGA 228.00 ( 125599 ) ( 7 )    CHCL 521.00 ( 182870 ) ( 30 )    FOWAD 1,587.00 ( 3699 ) ( -3 )    SLBSL 815.00 ( 1635 ) ( 6 )    CZBIL 203.00 ( 103836 ) ( 7 )    MERO 760.00 ( 40175 ) ( 28 )    GBIME 269.00 ( 126666 ) ( 6 )    SRBL 240.00 ( 65550 ) ( 7 )    SBL 310.00 ( 97034 ) ( 8 )    SDLBSL 860.00 ( 4147 ) ( 2 )    SKBBL 1,395.00 ( 46803 ) ( 18 )    CBBL 1,118.00 ( 46214 ) ( 3 )    BFC 116.00 ( 29083 ) ( 10 )    PRVU 238.00 ( 168847 ) ( 10 )    NICA 590.00 ( 105630 ) ( 11 )    PRIN 623.00 ( 29255 ) ( -4 )    CCBL 183.00 ( 170194 ) ( 11 )    RMDC 858.00 ( 6987 ) ( -4 )    NBL 311.00 ( 391670 ) ( 3 )    JFL 190.00 ( 28490 ) ( 12 )    ICFC 190.00 ( 41669 ) ( 16 )    NICL 578.00 ( 60103 ) ( 3 )    NBB 211.00 ( 129127 ) ( 8 )    MNBBL 330.00 ( 60882 ) ( 4 )    ALICL 749.00 ( 49989 ) ( -11 )    BPCL 420.00 ( 123759 ) ( 17 )    MHNL 117.00 ( 25195 ) ( 10 )    MLBL 205.00 ( 47275 ) ( 8 )    EIC 558.00 ( 53014 ) ( -9 )    HPPL 202.00 ( 28950 ) ( 7 )    ACLBSL 754.00 ( 8153 ) ( 9 )    AIL 524.00 ( 17423 ) ( 0 )    API 171.00 ( 357818 ) ( 15 )    CBL 150.00 ( 155375 ) ( 5 )    NRN 401.00 ( 32639 ) ( -5 )    NMB 425.00 ( 161097 ) ( 6 )    UPCL 118.00 ( 298837 ) ( 10 )    GFCL 174.00 ( 36490 ) ( 15 )    SANIMA 348.00 ( 66025 ) ( 5 )    RBCLPO 10,255.00 ( 996 ) ( 115 )    SHINE 246.00 ( 61588 ) ( 5 )    RLI 660.00 ( 48211 ) ( 60 )    SHIVM 738.00 ( 85922 ) ( 16 )    KBL 203.00 ( 327531 ) ( 9 )    HDL 1,833.00 ( 14698 ) ( 18 )    LBBL 190.00 ( 73754 ) ( 6 )    AKPL 204.00 ( 232516 ) ( 10 )    PMHPL 115.00 ( 52423 ) ( 10 )    SBI 437.00 ( 28753 ) ( 15 )    NABIL 859.00 ( 30609 ) ( 6 )    CMF1 11.30 ( 31000 ) ( -0.03 )    NLBSL 1,205.00 ( 19872 ) ( -87 )    KSBBL 154.00 ( 73535 ) ( 11 )    ILBS 858.00 ( 4848 ) ( 14 )    PICL 572.00 ( 15830 ) ( 4 )    SLBBL 879.00 ( 6930 ) ( 11 )    LBL 245.00 ( 67484 ) ( 10 )    SHPC 300.00 ( 200918 ) ( 0 )    SLBS 984.00 ( 1164 ) ( 5 )    SCB 670.00 ( 17335 ) ( 11 )    MPFL 122.00 ( 55222 ) ( 9 )    TMDBL 183.00 ( 41504 ) ( 5 )    EBL 741.00 ( 36742 ) ( 9 )    DDBL 891.00 ( 21270 ) ( 15 )    SIL 777.00 ( 22408 ) ( -4 )    NTC 712.00 ( 14463 ) ( 6 )    SEF 9.17 ( 941600 ) ( -0.49 )    JOSHI 113.00 ( 20957 ) ( 10 )    SADBL 153.00 ( 55174 ) ( 9 )    BOKL 254.00 ( 118681 ) ( 7 )    SLICL 642.00 ( 62950 ) ( 0 )    CIT 3,439.00 ( 8909 ) ( 39 )    NCCB 216.00 ( 281462 ) ( 7 )    SIC 964.00 ( 18296 ) ( -1 )    NLG 765.00 ( 3249 ) ( -5 )    NIB 429.00 ( 45325 ) ( 9 )    HBL 574.00 ( 13415 ) ( 9 )    NFS 200.00 ( 8711 ) ( 10 )    STC 3,300.00 ( 570 ) ( 5 )    FMDBL 600.00 ( 43844 ) ( 4 )    ADBL 437.00 ( 95389 ) ( 7 )    CORBL 143.00 ( 3131 ) ( 12 )    GMFIL 145.00 ( 46078 ) ( 13 )    PROFL 116.00 ( 21901 ) ( 9 )    RHPC 141.00 ( 112973 ) ( 12 )    GRDBL 127.00 ( 20520 ) ( 11 )    AKJCL 90.00 ( 5040 ) ( 8 )    NMBMF 843.00 ( 10040 ) ( 8 )    SMB 875.00 ( 856 ) ( 9 )    MMFDB 947.00 ( 3382 ) ( -3 )    SWBBL 1,280.00 ( 4551 ) ( 8 )    NGPL 173.00 ( 48568 ) ( 15 )    SPDL 181.00 ( 56587 ) ( 16 )    UFL 196.00 ( 1221 ) ( 5 )    RRHP 149.00 ( 8218 ) ( 13 )    GBBL 246.00 ( 54511 ) ( 10 )    RSDC 581.00 ( 8675 ) ( 4 )    PFL 163.00 ( 39843 ) ( 14 )    NLBBL 787.00 ( 7469 ) ( 12 )    GILB 1,230.00 ( 4578 ) ( 13 )    PPCL 163.00 ( 49065 ) ( 14 )    GUFL 136.00 ( 66236 ) ( 11 )    OHL 438.00 ( 61310 ) ( 39 )    RBCL 11,771.00 ( 270 ) ( 51 )    KMCDB 769.00 ( 7954 ) ( 6 )    HGI 533.00 ( 53927 ) ( -11 )    KPCL 155.00 ( 32128 ) ( 14 )    NICGF 9.30 ( 27600 ) ( -0.02 )    RADHI 284.00 ( 12239 ) ( 25 )    VLBS 972.00 ( 3228 ) ( 48 )    SAPDBL 135.00 ( 12761 ) ( 12 )    LICN 1,520.00 ( 8774 ) ( -16 )    NMB50 9.69 ( 4200 ) ( 0.19 )    NUBL 978.00 ( 2242 ) ( -2 )    HURJA 141.00 ( 18738 ) ( 12 )    NMFBS 1,576.00 ( 1328 ) ( -8 )    SABSL 904.00 ( 2443 ) ( 36 )    LLBS 1,135.00 ( 1079 ) ( -4 )    KKHC 80.00 ( 3458 ) ( 7 )    SMFBS 1,025.00 ( 1575 ) ( 25 )    NHDL 218.00 ( 6185 ) ( 19 )    SIFC 178.00 ( 27402 ) ( 16 )    UMHL 147.00 ( 35246 ) ( 13 )    LUK 9.35 ( 7200 ) ( 0.09 )    NIBLPF 8.78 ( 17918 ) ( -0.07 )    NADEP 732.00 ( 5498 ) ( -7 )    NEF 8.84 ( 57188 ) ( 0.09 )    EDBL 303.00 ( 10233 ) ( 5 )    MDB 380.00 ( 15890 ) ( 16 )    CHL 135.00 ( 24545 ) ( 12 )    JSLBB 1,390.00 ( 545 ) ( 6 )    MLBBL 802.00 ( 2797 ) ( 17 )    TRH 264.00 ( 56897 ) ( 24 )    SAEF 10.31 ( 84590 ) ( 0.01 )    SHL 198.00 ( 229315 ) ( 18 )    NIBSF1 9.50 ( 55856 ) ( 0.19 )    NIBPO 368.00 ( 22989 ) ( 6 )    SFCL 123.00 ( 15513 ) ( 11 )    KRBL 115.00 ( 39344 ) ( 10 )    UNHPL 102.00 ( 69930 ) ( 9 )    NHPC 79.00 ( 311367 ) ( 7 )    CFCL 139.00 ( 29218 ) ( 12 )    GMFBS 838.00 ( 620 ) ( 8 )    BARUN 145.00 ( 42251 ) ( 13 )    MSMBS 730.00 ( 2827 ) ( 20 )    GHL 96.00 ( 3150 ) ( 8 )    NICBF 9.10 ( 6100 ) ( -0.35 )    LEMF 8.60 ( 54600 ) ( 0.04 )    GLBSL 781.00 ( 452 ) ( 5 )    GGBSL 818.00 ( 1025 ) ( 1 )    NMBHF1 10.44 ( 106943 ) ( 0.29 )    DHPL 79.00 ( 6725 ) ( 7 )    SBIBD86 1,029.00 ( 25 ) ( -21 )    GIMES1 9.20 ( 53900 ) ( 0.11 )    BBC 1,712.00 ( 805 ) ( 62 )    UNL 19,502.00 ( 10 ) ( -398 )    SFMF 9.95 ( 900 ) ( 0.14 )    NBF2 8.88 ( 26000 ) ( -0.12 )    BNT 6,582.00 ( 10 ) ( -98 )    SRBLD83 1,020.00 ( 100 ) ( -2 )    NIBD2082 1,031.00 ( 25 ) ( 0 )    NICD83/84 1,030.00 ( 50 ) ( 20 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
62
Logo Unavailable
Manjushree Finance Ltd. Promoter Share MFILPO View
63
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
64
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
65
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
66
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
67
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
68
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
69
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
70
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
71
Logo Unavailable
Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share NADEPP View
72
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share NBBLPO View
73
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share NLICLP View
74
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
75
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. Promoter NMFBSP View
76
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share NNLBPO View
77
Logo Unavailable
Neco Insurace Co. Ltd. Promoter NILPO View
78
Logo Unavailable
Nepal Bangladesh Bank Limited Promoter Share NBBPO View
79
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
80
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
Page 4/8 «First ‹Prev 12345678
Terms of Use
Top