As of 2018-06-19    14:01:04   
ADBL 317.00 ( 1440 ) ( -3 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 212 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 302.00 ( 642 ) ( -5 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 313.00 ( 7348 ) ( -4 )    BPCL 442.00 ( 1150 ) ( 0 )    CBL 152.00 ( 12381 ) ( 0 )    CCBL 167.00 ( 8757 ) ( -3 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 759.00 ( 2588 ) ( -9 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 989 ) ( -4 )    DBBL 133.00 ( 500 ) ( -2 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 140 ) ( -2 )    EBL 676.00 ( 6391 ) ( 0 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 922 ) ( -6 )    GBIME 286.00 ( 8096 ) ( -10 )    GBLBS 633.00 ( 2790 ) ( -4 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 899.00 ( 592 ) ( -1 )    GRDBL 140.00 ( 10 ) ( -1 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 457.00 ( 1460 ) ( -8 )    HIDCL 156.00 ( 5214 ) ( -2 )    HPPL 301.00 ( 860 ) ( -5 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2813 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,683.00 ( 156 ) ( -17 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 560.00 ( 1466 ) ( -10 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 179.00 ( 13968 ) ( -1 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MMFDB 1,660.00 ( 50 ) ( 29 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 745.00 ( 2285 ) ( -4 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 3748 ) ( 0 )    NBL 298.00 ( 56960 ) ( 0 )    NCCB 242.00 ( 3824 ) ( -8 )    NCDB 122.00 ( 26 ) ( 0 )    NGPL 177.00 ( 121 ) ( 0 )    NHDL 240.00 ( 1980 ) ( 0 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 622.00 ( 4634 ) ( -3 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 320.00 ( 81456 ) ( 2 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,009.00 ( 2443 ) ( -5 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 349.00 ( 10519 ) ( -2 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,425.00 ( 151 ) ( 0 )    NMFBS 2,329.00 ( 4 ) ( 29 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 728.00 ( 1770 ) ( -2 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 3433 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,180.00 ( 1520 ) ( -20 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 580.00 ( 1602 ) ( -17 )    PRIN 520.00 ( 970 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 194.00 ( 3555 ) ( 0 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 249.00 ( 1250 ) ( -13 )    RBCL 11,222.00 ( 197 ) ( -128 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 124.00 ( 36 ) ( 0 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 549.00 ( 555 ) ( -1 )    SADBL 154.00 ( 134 ) ( -1 )    SAEF 9.47 ( 16000 ) ( 0.37 )    SANIMA 330.00 ( 3894 ) ( -1 )    SBI 500.00 ( 976 ) ( -5 )    SBL 308.00 ( 5647 ) ( -4 )    SCB 763.00 ( 2995 ) ( -7 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 336.00 ( 2184 ) ( -7 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 218 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SIL 693.00 ( 64 ) ( -10 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 65 ) ( -2 )    SRBL 221.00 ( 1643 ) ( -2 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,187.00 ( 1090 ) ( -16 )    UMHL 178.00 ( 28 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
International Leasing & Finance Co. Ltd. Promoter Share ILFCPO View
62
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
63
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
64
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
65
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
66
Logo Unavailable
Jhimruk Bikas Bank Ltd. Promoter Share JHBLPO View
67
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
68
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
69
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
70
Logo Unavailable
Kakre Bihar Bikash Bank Ltd Promoter Share KKBLPO View
71
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
72
Logo Unavailable
Kalinchowk Development Bank Ltd. Promoter Share KCDBLP View
73
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
74
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
75
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
76
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
77
Logo Unavailable
Kaski Finanace Ltd. Promoter KAFILP View
78
Logo Unavailable
Kasthamandap Dev. Bank Ltd Promoter Share KDBLPO View
79
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
80
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
Top