As of 2019-10-15    14:19:58   
ADBL 413.00 ( 18019 ) ( 3 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 600 ) ( -1 )    AKPL 135.00 ( 1400 ) ( 1 )    ALBSL 386.00 ( 40 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 112.00 ( 128 ) ( 0 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 91.00 ( 930 ) ( 4 )    BOKL 231.00 ( 4430 ) ( -2 )    BPCL 368.00 ( 1315 ) ( 5 )    CBBL 963.00 ( 50 ) ( -6 )    CBL 142.00 ( 8396 ) ( -2 )    CCBL 154.00 ( 5551 ) ( -1 )    CEFL 116.00 ( 2020 ) ( -3 )    CHCL 420.00 ( 1411 ) ( -1 )    CHL 80.00 ( 50 ) ( 1 )    CIT 1,810.00 ( 134 ) ( 39 )    CZBIL 194.00 ( 4189 ) ( 0 )    DBBL 127.00 ( 4196 ) ( 0 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 558.00 ( 5986 ) ( -2 )    EIC 230.00 ( 1085 ) ( -5 )    FMDBL 314.00 ( 2514 ) ( -2 )    FOWAD 1,265.00 ( 17 ) ( -19 )    GBBL 212.00 ( 1930 ) ( 2 )    GBLBS 315.00 ( 1050 ) ( 4 )    GFCL 133.00 ( 2402 ) ( 0 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 351.00 ( 1321 ) ( -13 )    GMFBS 455.00 ( 50 ) ( 1 )    GRDBL 106.00 ( 460 ) ( 4 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 270.00 ( 18 ) ( 4 )    HIDCL 139.00 ( 5705 ) ( 0 )    HPPL 143.00 ( 240 ) ( -1 )    HURJA 105.00 ( 660 ) ( 1 )    IGI 290.00 ( 22 ) ( 0 )    ILBS 421.00 ( 100 ) ( 3 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 63.00 ( 240 ) ( 3 )    KBL 181.00 ( 10851 ) ( 2 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 104.00 ( 100 ) ( 1 )    KSBBL 141.00 ( 1294 ) ( 0 )    LBBL 175.00 ( 6880 ) ( 0 )    LBL 213.00 ( 1840 ) ( -1 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 311.00 ( 888 ) ( -5.67 )    MBL 223.00 ( 8039 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 197.00 ( 4527 ) ( 0 )    MERO 554.00 ( 60 ) ( -2 )    MFIL 125.00 ( 1100 ) ( -1 )    MHNL 78.00 ( 30 ) ( -1 )    MLBBL 440.00 ( 180 ) ( 10 )    MLBL 216.00 ( 11440 ) ( 1 )    MNBBL 304.00 ( 8979 ) ( 1 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 478.00 ( 10 ) ( 9 )    NABIL 763.00 ( 2701 ) ( -2 )    NADEP 402.00 ( 50 ) ( 6 )    NBB 210.00 ( 4349 ) ( 0 )    NBL 316.00 ( 5483 ) ( 1 )    NCCB 199.00 ( 2007 ) ( 1 )    NGPL 98.00 ( 263 ) ( -1 )    NHDL 95.00 ( 500 ) ( 1 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 436.00 ( 3804 ) ( 0 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NICA 381.00 ( 9491 ) ( 3 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 265.00 ( 580 ) ( -7 )    NIL 362.00 ( 633 ) ( -5 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 764.00 ( 1971 ) ( 4 )    NLICL 458.00 ( 11962 ) ( -4 )    NMBMF 1,090.00 ( 75 ) ( -15 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 368.00 ( 10 ) ( -4 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1640 ) ( 0 )    OHL 462.00 ( 132 ) ( 8.67 )    PCBL 265.00 ( 4152 ) ( 2 )    PFL 133.00 ( 48 ) ( 0 )    PIC 361.00 ( 431 ) ( -6 )    PLIC 318.00 ( 408 ) ( -3 )    PMHPL 89.00 ( 100 ) ( 1 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 308.00 ( 838 ) ( 4 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 268.00 ( 42358 ) ( 2 )    RADHI 145.00 ( 272 ) ( 0 )    RBCLPO 7,250.00 ( 50 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 160.00 ( 6840 ) ( 2 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 601.00 ( 10 ) ( 11 )    RRHP 102.00 ( 980 ) ( 0 )    RSDC 321.00 ( 161 ) ( -1 )    SABSL 468.00 ( 150 ) ( 21 )    SADBL 140.00 ( 100 ) ( 0 )    SANIMA 308.00 ( 7555 ) ( 4 )    SAPDBL 123.00 ( 1795 ) ( -4 )    SBI 400.00 ( 444 ) ( 0 )    SBL 337.00 ( 68588 ) ( 0 )    SCB 575.00 ( 2420 ) ( 5 )    SDESI 610.00 ( 339 ) ( 3 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 253.00 ( 4042 ) ( 1 )    SHIVM 506.00 ( 7039 ) ( -2 )    SHL 209.00 ( 7901 ) ( 2 )    SHPC 190.00 ( 1660 ) ( 3 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 714.00 ( 209 ) ( 4 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 376.00 ( 447 ) ( -4 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 169.00 ( 2540 ) ( 1 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 265.00 ( 1275 ) ( 0 )    SMFBS 773.00 ( 60 ) ( -8 )    SMFDB 500.00 ( 573 ) ( 0 )    SPARS 540.00 ( 100 ) ( 4 )    SRBL 238.00 ( 3718 ) ( 2 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 148.00 ( 2246 ) ( -2 )    TRH 273.00 ( 100 ) ( -2 )    UIC 261.00 ( 200 ) ( 1 )    UMHL 104.00 ( 51 ) ( 1 )    UPCL 78.00 ( 150 ) ( 0 )    UPPER 237.00 ( 3959 ) ( 1 )    VLBS 561.00 ( 204 ) ( 11 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
62
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
63
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
64
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
65
Logo Unavailable
Manjushree Finance Ltd. Promoter Share MFILPO View
66
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
67
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
68
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
69
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
70
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
71
Logo Unavailable
Muktinath Bikas Bank Ltd. Promoter Share MNBBLP View
72
Logo Unavailable
Multipurpose Finance Company Limited Promoter Share MPFLPO View
73
Logo Unavailable
NABIL Bank Limited Promotor Share NABILP View
74
Logo Unavailable
Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share NADEPP View
75
Logo Unavailable
NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share NBBLPO View
76
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share NLICLP View
77
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
78
Logo Unavailable
National Microfinance Bittiya Sanstha Ltd. Promoter NMFBSP View
79
Logo Unavailable
Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share NNLBPO View
80
Logo Unavailable
Neco Insurace Co. Ltd. Promoter NILPO View
Terms of Use
Top