As of 2017-05-24    15:00:00   
ADBL 455.00 ( 11662 ) ( 5 )    AHPC 285.00 ( 10074 ) ( -2 )    AKPL 470.00 ( 9904 ) ( 2 )    ALICL 1,534.00 ( 2959 ) ( 19 )    API 586.00 ( 1484 ) ( 11 )    ARUN 198.00 ( 800 ) ( -12 )    BARUN 290.00 ( 240 ) ( -18 )    BHBL 311.00 ( 2450 ) ( -4 )    BNT 7,205.00 ( 2690 ) ( -149 )    BOKL 490.00 ( 8857 ) ( -2 )    BPCL 675.00 ( 1760 ) ( -5 )    CBBL 1,644.00 ( 5316 ) ( 21 )    CBL 255.00 ( 22892 ) ( -1 )    CCBL 383.00 ( 7969 ) ( 2 )    CHCL 860.00 ( 4158 ) ( -1 )    CIT 4,200.00 ( 1481 ) ( 30 )    CZBIL 396.00 ( 11460 ) ( -3 )    DBBL 270.00 ( 3207 ) ( 0 )    DDBL 1,450.00 ( 1025 ) ( 8 )    DHPL 225.00 ( 105 ) ( -4 )    EBL 1,698.00 ( 7987 ) ( 8 )    EDBL 620.00 ( 1291 ) ( -4 )    EIC 2,400.00 ( 4080 ) ( 41 )    FMDBL 1,028.00 ( 2812 ) ( -2 )    GBBL 317.00 ( 5038 ) ( 0 )    GBIME 395.00 ( 11104 ) ( -9 )    GFCL 321.00 ( 900 ) ( -3 )    GIMES1 10.13 ( 10000 ) ( 0.08 )    GLICL 1,225.00 ( 5637 ) ( 22 )    GMFIL 277.00 ( 92 ) ( 5 )    GRDBL 650.00 ( 532 ) ( 6 )    GUFL 210.00 ( 100 ) ( 2 )    HAMRO 286.00 ( 1250 ) ( 0 )    HBL 950.00 ( 1100 ) ( -10 )    HDL 820.00 ( 3970 ) ( 74 )    HGI 1,769.00 ( 23092 ) ( 25 )    HIDCL 211.00 ( 11348 ) ( 3 )    ICFC 320.00 ( 4065 ) ( 5 )    ILFCM 1,343.00 ( 1197 ) ( -3 )    JBBL 238.00 ( 2425 ) ( 0 )    JBNL 296.00 ( 24410 ) ( -4 )    JEFL 275.00 ( 200 ) ( -5 )    JFL 270.00 ( 1077 ) ( 5 )    JSLBB 3,217.00 ( 130 ) ( -33 )    KBBL 355.00 ( 5780 ) ( -5 )    KBL 334.00 ( 10968 ) ( 4 )    KEBL 549.00 ( 20 ) ( -1 )    KKHC 230.00 ( 506 ) ( -1 )    KMCDB 1,750.00 ( 486 ) ( 7 )    KMFL 2,940.00 ( 101 ) ( 24 )    KNBL 604.00 ( 1696 ) ( 4 )    KRBL 277.00 ( 900 ) ( 1 )    LBL 473.00 ( 3234 ) ( 9 )    LFCPO 119.00 ( 444185 ) ( 0 )    LGIL 1,808.00 ( 4404 ) ( 1 )    LICN 2,170.00 ( 680 ) ( -15 )    LLBS 1,875.00 ( 2064 ) ( -5 )    LVF1 12.25 ( 1500 ) ( -0.25 )    MBL 416.00 ( 41106 ) ( -2 )    MDB 579.00 ( 550 ) ( 9 )    MERO 2,713.00 ( 9195 ) ( -37 )    MFIL 170.00 ( 500 ) ( -1 )    MIDBL 417.00 ( 42 ) ( -8 )    MLBBL 1,420.00 ( 51 ) ( -10 )    MMFDB 3,229.00 ( 2310 ) ( 94 )    MNBBL 1,000.00 ( 10996 ) ( 1 )    MSMBS 1,259.00 ( 822 ) ( 13 )    NABIL 1,557.00 ( 3326 ) ( 7 )    NABILP 1,179.00 ( 3712 ) ( -3 )    NBB 419.00 ( 15384 ) ( 1 )    NBBL 3,190.00 ( 34 ) ( -44 )    NBF1 19.90 ( 20000 ) ( 0.15 )    NBIL 1,156.00 ( 2305 ) ( -24 )    NBL 378.00 ( 18300 ) ( -1 )    NCCB 400.00 ( 20369 ) ( 8 )    NEF 10.00 ( 15920 ) ( 0 )    NGBBL 795.00 ( 2275 ) ( 5 )    NGPL 310.00 ( 477 ) ( 10 )    NHPC 139.00 ( 9600 ) ( -1 )    NIB 760.00 ( 16152 ) ( -5 )    NIBLPF 10.00 ( 11212 ) ( 0 )    NIBPO 666.00 ( 3618 ) ( -2 )    NIBSF1 12.25 ( 8000 ) ( 0.1 )    NICA 461.00 ( 7177 ) ( -1 )    NICL 1,530.00 ( 9649 ) ( 30 )    NIL 1,155.00 ( 1595 ) ( 15 )    NLBBL 1,386.00 ( 984 ) ( 6 )    NLG 1,626.00 ( 1886 ) ( 31 )    NLIC 2,192.00 ( 13060 ) ( -9 )    NLICL 2,400.00 ( 4875 ) ( -5 )    NMB 585.00 ( 10297 ) ( -5 )    NMBHF1 10.00 ( 20972 ) ( 0 )    NMBMF 2,988.00 ( 349 ) ( 58 )    NMBSF1 13.25 ( 1000 ) ( -0.05 )    NMFBS 863.00 ( 30 ) ( 48 )    NNLB 2,480.00 ( 1287 ) ( 104 )    NTC 656.00 ( 15635 ) ( 1 )    NUBL 1,998.00 ( 2811 ) ( 8 )    OHL 705.00 ( 5358 ) ( 5 )    PCBL 431.00 ( 10859 ) ( 3 )    PFL 265.00 ( 213 ) ( -4 )    PIC 1,625.00 ( 2179 ) ( 0 )    PICL 1,505.00 ( 1387 ) ( 25 )    PLIC 2,525.00 ( 2238 ) ( 10 )    PRIN 1,130.00 ( 1075 ) ( -4 )    PROFL 247.00 ( 1080 ) ( -5 )    PRVU 417.00 ( 41570 ) ( 3 )    PURBL 413.00 ( 8314 ) ( 3 )    RBCL 14,540.00 ( 131 ) ( -30 )    RBCLPO 12,670.00 ( 319 ) ( 110 )    RHPC 221.00 ( 1416 ) ( 4 )    RLFL 215.00 ( 2295 ) ( -1 )    RMDC 815.00 ( 2691 ) ( 15 )    RMFL 2,550.00 ( 180 ) ( -39 )    RSDC 1,405.00 ( 80 ) ( 127 )    SADBL 426.00 ( 2920 ) ( 6 )    SANIMA 458.00 ( 19680 ) ( -1 )    SBBLJ 376.00 ( 745 ) ( -4 )    SBI 1,010.00 ( 5572 ) ( 4 )    SBL 686.00 ( 70866 ) ( -3 )    SCB 2,196.00 ( 15614 ) ( 38 )    SEOS 12.25 ( 30500 ) ( 0.05 )    SETI 220.00 ( 100 ) ( 0 )    SFFIL 580.00 ( 500 ) ( -10 )    SHBL 500.00 ( 600 ) ( 2 )    SHINE 458.00 ( 4029 ) ( 9 )    SHL 357.00 ( 2975 ) ( -4 )    SHPC 1,200.00 ( 8257 ) ( 21 )    SIC 1,575.00 ( 4338 ) ( 24 )    SICL 2,090.00 ( 1396 ) ( 50 )    SIFC 342.00 ( 6304 ) ( -18 )    SIGS1 24.41 ( 2100 ) ( -0.09 )    SIL 1,551.00 ( 6121 ) ( 6 )    SINDU 391.00 ( 479 ) ( 3 )    SKBBL 1,567.00 ( 2192 ) ( -13 )    SKDBL 390.00 ( 3721 ) ( -14 )    SLBBL 2,630.00 ( 1921 ) ( 10 )    SLICL 1,213.00 ( 4452 ) ( 13 )    SMFDB 3,045.00 ( 1025 ) ( 20 )    SPDL 329.00 ( 20312 ) ( -9 )    SRBL 408.00 ( 22467 ) ( 5 )    SWBBL 1,885.00 ( 1021 ) ( 24 )    SYFL 179.00 ( 11477 ) ( 9 )    TRH 278.00 ( 5090 ) ( -2 )    UFL 285.00 ( 1681 ) ( -5 )    UIC 1,571.00 ( 5321 ) ( 19 )    VLBS 1,475.00 ( 2706 ) ( 19 )    WOMI 2,050.00 ( 387 ) ( -1 )   
S.N. Stock Name Stock Symbol Operations
41
Logo Unavailable
Goodwill Finance Co. Ltd. Promoter Share GFCLPO View
42
Logo Unavailable
Grand Bank Limited Promoter Share GRANDP View
43
Logo Unavailable
Green Development Bank Ltd. Promoter Share GRDBLP View
44
Logo Unavailable
Guheyshwori Merchant & Finance Ltd. Promoter Share GMFILP View
45
Logo Unavailable
Guras Life Insurance Company Ltd. Promoter Share GLICLP View
46
Logo Unavailable
Hama Merchant & Finance Ltd. Promoter Share HAMAPO View
47
Logo Unavailable
Hamro Bikas Bank Ltd. Promoter Share HAMROP View
48
Logo Unavailable
Himalayan Bank Ltd. Promoter HBLPO View
49
Logo Unavailable
Himalayan General Insurance Co. Ltd Promoter Share HGIPO View
50
Logo Unavailable
ICFC Finance Limited Promotor Share ICFCPO View
51
Logo Unavailable
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share ILFCMP View
52
Logo Unavailable
Infrastructure Development Bank Limited Promoter Share IDBLPO View
53
Logo Unavailable
Innovative Development Bank Ltd. Promoter Share INDBPO View
54
Logo Unavailable
International Development Bank Ltd Promoter Share INDBLP View
55
Logo Unavailable
International Leasing & Finance Co. Ltd. Promoter Share ILFCPO View
56
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
57
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
58
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
59
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
60
Logo Unavailable
Jhimruk Bikas Bank Ltd. Promoter Share JHBLPO View
Top