As of 2019-12-11    15:00:00   
ADBL 414.00 ( 13042 ) ( -1 )    AHPC 95.00 ( 4327 ) ( 0 )    AKBSL 488.00 ( 7560 ) ( 18 )    AKJCL 55.00 ( 80 ) ( 0 )    AKPL 121.00 ( 1415 ) ( 4 )    ALBSL 470.00 ( 6524 ) ( 9 )    ALICL 360.00 ( 8638 ) ( 8 )    API 108.00 ( 16742 ) ( 2 )    BARUN 79.00 ( 6120 ) ( 2 )    BFC 86.00 ( 1500 ) ( -1 )    BOKL 218.00 ( 5814 ) ( -1 )    BPCL 360.00 ( 11731 ) ( 3 )    CBBL 803.00 ( 3978 ) ( 7 )    CBL 139.00 ( 17048 ) ( 1 )    CCBL 167.00 ( 22334 ) ( 2 )    CEFL 98.00 ( 4460 ) ( 0 )    CFCL 113.00 ( 1870 ) ( 1 )    CHCL 358.00 ( 3757 ) ( 0 )    CHL 79.00 ( 64 ) ( 0 )    CIT 1,755.00 ( 1898 ) ( 15 )    CLBSL 590.00 ( 1658 ) ( 13 )    CMF1 9.08 ( 800 ) ( -0.17 )    CZBIL 189.00 ( 7202 ) ( 5 )    DBBL 126.00 ( 7676 ) ( 2 )    DDBL 873.00 ( 24035 ) ( 79 )    DHPL 58.00 ( 20 ) ( 2 )    EBL 563.00 ( 4648 ) ( 7 )    EDBL 290.00 ( 1170 ) ( 0 )    EIC 250.00 ( 14440 ) ( 15 )    FMDBL 336.00 ( 14344 ) ( 16 )    FOWAD 1,399.00 ( 4102 ) ( 16 )    GBBL 207.00 ( 10953 ) ( 2 )    GBLBS 326.00 ( 39576 ) ( 16 )    GFCL 136.00 ( 1047 ) ( 5 )    GGBSL 649.00 ( 3149 ) ( 31 )    GILB 848.00 ( 5099 ) ( 43 )    GLBSL 482.00 ( 2010 ) ( 16 )    GLICL 435.00 ( 16474 ) ( 22 )    GMFBS 590.00 ( 7080 ) ( 53 )    GMFIL 116.00 ( 20 ) ( 2 )    GRDBL 102.00 ( 540 ) ( 0 )    GRDBLP 100.00 ( 35000 ) ( 0 )    GUFL 117.00 ( 160 ) ( -1 )    HBL 501.00 ( 1712 ) ( 3 )    HDL 1,260.00 ( 2660 ) ( -8 )    HGI 272.00 ( 7831 ) ( 12 )    HIDCL 134.00 ( 5406 ) ( 1 )    HPPL 147.00 ( 280 ) ( 4 )    HURJA 102.00 ( 1220 ) ( 2 )    ICFC 165.00 ( 2152 ) ( 3 )    IGI 296.00 ( 517 ) ( 2 )    ILBS 590.00 ( 8533 ) ( 16 )    JBBL 169.00 ( 22083 ) ( 2 )    JFL 198.00 ( 10888 ) ( 6 )    JOSHI 54.00 ( 220 ) ( 1 )    JSLBB 1,270.00 ( 2039 ) ( 15 )    KBL 184.00 ( 6123 ) ( 2 )    KKHC 55.00 ( 78 ) ( 1 )    KPCL 82.00 ( 230 ) ( 0 )    KRBL 105.00 ( 10 ) ( 2 )    KSBBL 140.00 ( 4113 ) ( 3 )    LBBL 197.00 ( 149057 ) ( 12 )    LBL 197.00 ( 10970 ) ( 1 )    LGIL 330.00 ( 6100 ) ( 6 )    LICN 1,000.00 ( 2453 ) ( 2 )    LLBS 707.00 ( 2771 ) ( 35 )    LVF1 8.84 ( 6000 ) ( 0.17 )    MBL 220.00 ( 32098 ) ( -4 )    MDB 245.00 ( 1304 ) ( 2 )    MDBPO 136.00 ( 2000 ) ( 0 )    MEGA 188.00 ( 12459 ) ( 2 )    MERO 479.00 ( 12305 ) ( 31 )    MFIL 128.00 ( 50 ) ( 2 )    MHNL 79.00 ( 710 ) ( -1 )    MLBBL 550.00 ( 3154 ) ( 20 )    MLBL 180.00 ( 3350 ) ( 2 )    MNBBL 279.00 ( 37854 ) ( 2 )    MPFL 102.00 ( 166 ) ( 1 )    MSLB 951.00 ( 3505 ) ( 71 )    MSMBS 562.00 ( 1626 ) ( 12 )    NABIL 747.00 ( 8847 ) ( 4 )    NADEP 487.00 ( 8430 ) ( 32 )    NBB 205.00 ( 51633 ) ( 3 )    NBBPO 114.00 ( 561428 ) ( -4 )    NBL 314.00 ( 97626 ) ( 0 )    NCCB 202.00 ( 20406 ) ( 1 )    NEF 7.41 ( 6655 ) ( -0.09 )    NGPL 112.00 ( 2301 ) ( 1 )    NHDL 108.00 ( 130 ) ( 0 )    NHPC 51.00 ( 7210 ) ( 0 )    NIB 424.00 ( 9290 ) ( -4 )    NIBLPF 6.97 ( 12531 ) ( 0.26 )    NIBPO 404.00 ( 6622 ) ( 10 )    NIBSF1 8.30 ( 8826 ) ( 0 )    NICA 414.00 ( 13581 ) ( 4 )    NICGF 8.55 ( 800 ) ( 0.05 )    NICL 286.00 ( 14174 ) ( 6 )    NIL 410.00 ( 11463 ) ( 19 )    NLBBL 590.00 ( 10347 ) ( 31 )    NLG 571.00 ( 1368 ) ( 11 )    NLIC 885.00 ( 9989 ) ( 4 )    NLICL 471.00 ( 3037 ) ( 20 )    NMB 395.00 ( 69169 ) ( 4 )    NMBMF 598.00 ( 4374 ) ( 31 )    NMFBS 1,298.00 ( 1106 ) ( 25 )    NNLB 646.00 ( 6688 ) ( 58 )    NSEWA 474.00 ( 845 ) ( 43 )    NTC 656.00 ( 1290 ) ( 5 )    NUBL 1,000.00 ( 10184 ) ( 34 )    OHL 435.00 ( 378 ) ( 3 )    PCBL 279.00 ( 12279 ) ( 3 )    PFL 144.00 ( 291 ) ( 1 )    PIC 405.00 ( 11061 ) ( 10 )    PICL 410.00 ( 2180 ) ( 21 )    PLIC 357.00 ( 11944 ) ( 12 )    PMHPL 84.00 ( 210 ) ( -1 )    PPCL 109.00 ( 1620 ) ( 2 )    PRIN 337.00 ( 5478 ) ( 17 )    PROFL 94.00 ( 300 ) ( -1 )    PRVU 226.00 ( 60417 ) ( 0 )    RADHI 142.00 ( 162 ) ( 1 )    RBCL 8,200.00 ( 189 ) ( 0 )    RBCLPO 7,401.00 ( 180 ) ( -104 )    RHPC 72.00 ( 9081 ) ( 0 )    RHPL 173.00 ( 11020 ) ( 2 )    RLFL 109.00 ( 3071 ) ( 0 )    RMDC 645.00 ( 4862 ) ( 6 )    RRHP 98.00 ( 150 ) ( -1 )    RSDC 340.00 ( 8523 ) ( 16 )    SABSL 568.00 ( 6569 ) ( 23 )    SADBL 143.00 ( 3254 ) ( 2 )    SAEF 8.40 ( 7500 ) ( -0.11 )    SANIMA 311.00 ( 14535 ) ( 0 )    SBI 359.00 ( 1549 ) ( 4 )    SBL 289.00 ( 17730 ) ( 0 )    SCB 536.00 ( 4140 ) ( -1 )    SDESI 583.00 ( 4564 ) ( 8 )    SEF 8.90 ( 11400 ) ( 0.26 )    SFFIL 184.00 ( 1223 ) ( 5 )    SHINE 226.00 ( 13542 ) ( -1 )    SHIVM 384.00 ( 15525 ) ( 0 )    SHL 191.00 ( 6770 ) ( 3.17 )    SHPC 193.00 ( 10259 ) ( 1 )    SIC 474.00 ( 4586 ) ( 15 )    SICL 821.00 ( 5019 ) ( 26 )    SIFC 158.00 ( 10 ) ( 2 )    SIL 410.00 ( 4158 ) ( 15 )    SINDU 124.00 ( 380 ) ( 3 )    SJCL 161.00 ( 7739 ) ( 2 )    SKBBL 999.00 ( 14153 ) ( 34 )    SLBBL 569.00 ( 5550 ) ( 6 )    SLBSL 654.00 ( 736 ) ( 19 )    SLICL 281.00 ( 5949 ) ( 3 )    SMATA 590.00 ( 1648 ) ( 25 )    SMB 554.00 ( 1551 ) ( 14 )    SMFBS 930.00 ( 836 ) ( 10 )    SMFDB 667.00 ( 3128 ) ( 25 )    SPARS 629.00 ( 1330 ) ( 42 )    SPDL 90.00 ( 2002 ) ( -1 )    SRBL 219.00 ( 14090 ) ( 1 )    STC 1,562.00 ( 5950 ) ( 112 )    SWBBL 1,066.00 ( 10166 ) ( 45 )    TMDBL 145.00 ( 6576 ) ( 2 )    TRH 274.00 ( 300 ) ( 0 )    UFL 172.00 ( 100 ) ( 3 )    UIC 256.00 ( 3997 ) ( 23 )    UMHL 103.00 ( 3198 ) ( 1 )    UNHPL 55.00 ( 160 ) ( 1 )    UNL 18,261.00 ( 20 ) ( -752 )    UPCL 74.00 ( 530 ) ( -3 )    UPPER 236.00 ( 5523 ) ( 2 )    VLBS 696.00 ( 2782 ) ( 22 )   
S.N. Stock Name Stock Symbol Operations
41
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
42
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
43
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
44
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
45
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
46
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
47
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
48
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
49
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
50
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
51
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
52
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
53
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
54
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
55
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
56
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
57
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
58
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
59
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
60
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
Terms of Use
Top