As of 2020-11-25    15:00:00   
BPCL 430.00 ( 77250 ) ( 1 )    SJCL 206.00 ( 11324 ) ( 2 )    NBL 389.00 ( 425372 ) ( 11 )    RLI 623.00 ( 48324 ) ( 10 )    JBBL 212.00 ( 37502 ) ( 1 )    PRVU 329.00 ( 490999 ) ( 13 )    NRIC 1,274.00 ( 238782 ) ( 115 )    MEGA 256.00 ( 187116 ) ( 9 )    NMB 439.00 ( 172010 ) ( 9 )    KBL 258.00 ( 234581 ) ( 7 )    NCCB 242.00 ( 75323 ) ( 6 )    CHCL 548.00 ( 96344 ) ( 33 )    CBL 181.00 ( 300384 ) ( 10 )    CCBL 203.00 ( 286816 ) ( 13 )    EBL 681.00 ( 56598 ) ( 15 )    GIC 598.00 ( 30957 ) ( 18 )    KMCDB 780.00 ( 7408 ) ( 12 )    PPCL 221.00 ( 13407 ) ( 2 )    NIB 429.00 ( 54981 ) ( 2 )    SNLB 910.00 ( 3541 ) ( 20 )    PMHPL 145.00 ( 8591 ) ( 2 )    NABIL 1,025.00 ( 232466 ) ( 53 )    SAPDBL 160.00 ( 9024 ) ( 2 )    GBIME 311.00 ( 182242 ) ( 4 )    RSDC 623.00 ( 23600 ) ( 18 )    CBBL 1,233.00 ( 28939 ) ( 54 )    HBL 598.00 ( 25835 ) ( 8 )    UIC 490.00 ( 66477 ) ( 10 )    SBL 346.00 ( 97851 ) ( 7 )    USLB 1,140.00 ( 1728 ) ( 14 )    SWBBL 1,458.00 ( 17363 ) ( 28 )    FMDBL 600.00 ( 25269 ) ( 20 )    LEC 206.00 ( 14660 ) ( 0 )    API 261.00 ( 116565 ) ( 5 )    SBI 419.00 ( 32702 ) ( 7 )    MLBL 250.00 ( 45789 ) ( 7 )    ICFC 298.00 ( 73080 ) ( 10 )    NIBPO 372.00 ( 25072 ) ( 1 )    NTC 1,093.00 ( 187317 ) ( 99 )    SMFDB 915.00 ( 20888 ) ( 26 )    SLBBL 950.00 ( 17455 ) ( 55 )    AKPL 273.00 ( 102066 ) ( 5 )    CZBIL 252.00 ( 371053 ) ( 6 )    GILB 1,460.00 ( 8375 ) ( 117 )    HDHPC 147.00 ( 175590 ) ( -2 )    PICL 591.00 ( 58701 ) ( 17 )    SHIVM 1,076.00 ( 128930 ) ( 96 )    ADBL 523.00 ( 79838 ) ( 11 )    MSMBS 884.00 ( 3349 ) ( 54 )    SSHL 170.00 ( 328688 ) ( 15 )    BFC 141.00 ( 15353 ) ( 1 )    EIC 578.00 ( 36786 ) ( 6 )    SGI 624.00 ( 24414 ) ( 8 )    ILBS 928.00 ( 5614 ) ( 12 )    ALBSL 882.00 ( 7128 ) ( 22 )    NLICL 910.00 ( 70621 ) ( 11 )    UPPER 294.00 ( 48808 ) ( 1 )    NGPL 272.00 ( 44116 ) ( 24 )    NIL 1,114.00 ( 69759 ) ( 24 )    KPCL 215.00 ( 5350 ) ( 0 )    SDLBSL 985.00 ( 7385 ) ( 52 )    NLIC 1,680.00 ( 82787 ) ( 28 )    RHPC 176.00 ( 22135 ) ( -1 )    SHL 213.00 ( 62796 ) ( 1 )    UMHL 169.00 ( 24475 ) ( 1 )    DDBL 1,175.00 ( 44594 ) ( 79 )    NHPC 135.00 ( 297769 ) ( -3 )    AIL 710.00 ( 75941 ) ( 64 )    DHPL 124.00 ( 24522 ) ( 1 )    SHINE 257.00 ( 14588 ) ( -1 )    ALICL 818.00 ( 43176 ) ( 6 )    NICL 627.00 ( 65341 ) ( 16 )    NICA 630.00 ( 250326 ) ( 44 )    NRN 407.00 ( 26073 ) ( -7 )    KKHC 125.00 ( 6033 ) ( 0 )    NBB 246.00 ( 120777 ) ( 2 )    RRHP 254.00 ( 32025 ) ( 1 )    SANIMA 317.00 ( 96269 ) ( 5 )    PCBL 396.00 ( 148771 ) ( 5 )    EDBL 344.00 ( 7836 ) ( 5 )    SCB 636.00 ( 36233 ) ( 7 )    LICN 1,671.00 ( 14763 ) ( 42 )    CFCL 178.00 ( 27032 ) ( 9 )    SRBL 248.00 ( 46324 ) ( 1 )    NLBSL 1,070.00 ( 2034 ) ( -9 )    SHPC 353.00 ( 50171 ) ( 3 )    SIFC 209.00 ( 8011 ) ( 6 )    NLBBL 823.00 ( 6064 ) ( 10 )    GBLBS 615.00 ( 44876 ) ( 30 )    HIDCL 290.00 ( 197346 ) ( -4 )    UPCL 145.00 ( 53093 ) ( -3 )    KRBL 149.00 ( 23171 ) ( 9 )    SAEF 11.40 ( 297400 ) ( 0.4 )    STC 7,965.00 ( 1425 ) ( 515 )    SEF 10.31 ( 196600 ) ( 0.11 )    MERO 823.00 ( 27411 ) ( 49 )    SIC 986.00 ( 23852 ) ( 13 )    TRH 315.00 ( 14674 ) ( 0 )    MNBBL 390.00 ( 69632 ) ( 6 )    VLBS 1,017.00 ( 8867 ) ( 47 )    CIT 4,825.00 ( 8646 ) ( 26 )    MLBBL 1,045.00 ( 6281 ) ( 57 )    LGIL 626.00 ( 82166 ) ( 24 )    PROFL 140.00 ( 34923 ) ( 0 )    GLICL 614.00 ( 26398 ) ( 4 )    LBL 275.00 ( 97808 ) ( 7 )    SLICL 680.00 ( 69945 ) ( 12 )    MHNL 212.00 ( 4247 ) ( -2 )    CHL 165.00 ( 3799 ) ( -1 )    PIC 893.00 ( 44872 ) ( 23 )    UFL 238.00 ( 553 ) ( 3 )    SFCL 145.00 ( 12148 ) ( 7 )    SICL 1,700.00 ( 92968 ) ( 114 )    RHPL 228.00 ( 32738 ) ( 3 )    JOSHI 130.00 ( 7970 ) ( 3 )    KSBBL 228.00 ( 82282 ) ( 4 )    GBBL 263.00 ( 47582 ) ( 2 )    GRDBL 152.00 ( 8297 ) ( 0 )    AHPC 258.00 ( 72692 ) ( 1 )    PRIN 665.00 ( 65164 ) ( 15 )    NSEWA 735.00 ( 1105 ) ( 24 )    RMDC 893.00 ( 11871 ) ( 0 )    UNL 21,650.00 ( 300 ) ( 1364 )    HDL 3,725.00 ( 21390 ) ( 299 )    BOKL 253.00 ( 115174 ) ( 3 )    GHL 130.00 ( 4720 ) ( -1 )    MBL 238.00 ( 77438 ) ( 5 )    GFCL 225.00 ( 51316 ) ( 5 )    CLBSL 735.00 ( 1696 ) ( 13 )    SADBL 204.00 ( 103795 ) ( 2 )    AKJCL 146.00 ( 14190 ) ( 13 )    CORBL 221.00 ( 660 ) ( -4 )    SKBBL 1,525.00 ( 9724 ) ( 53 )    NFS 260.00 ( 3590 ) ( -5 )    RLFL 184.00 ( 30472 ) ( 4 )    RADHI 302.00 ( 7231 ) ( 0 )    HURJA 194.00 ( 3870 ) ( -3 )    SABSL 890.00 ( 936 ) ( 23 )    BARUN 211.00 ( 28443 ) ( 1 )    PLIC 766.00 ( 62658 ) ( 21 )    MFIL 343.00 ( 55359 ) ( 10 )    SLBS 980.00 ( 1511 ) ( 29 )    NBF2 9.96 ( 102500 ) ( 0.11 )    SIL 849.00 ( 33401 ) ( 4 )    MPFL 183.00 ( 68673 ) ( 16 )    SMB 906.00 ( 1302 ) ( 26 )    SPDL 235.00 ( 45395 ) ( -5 )    LBBL 225.00 ( 32800 ) ( 7 )    HGI 670.00 ( 70155 ) ( 20 )    HPPL 233.00 ( 17030 ) ( -5 )    NMBHF1 10.05 ( 30148 ) ( -0.06 )    FOWAD 1,970.00 ( 8426 ) ( 145 )    NADEP 870.00 ( 10775 ) ( 40 )    PFL 213.00 ( 30330 ) ( -3 )    UNHPL 124.00 ( 20816 ) ( 1 )    LLBS 1,280.00 ( 1582 ) ( 35 )    NLG 748.00 ( 32667 ) ( 8 )    LEMF 9.95 ( 40100 ) ( -0.38 )    RBCL 15,812.00 ( 1527 ) ( 110 )    NICGF 10.51 ( 43650 ) ( 0.11 )    NMFBS 1,900.00 ( 2938 ) ( 50 )    NMBMF 990.00 ( 5514 ) ( 90 )    JFL 252.00 ( 15294 ) ( -5 )    RBCLPO 15,500.00 ( 1172 ) ( 600 )    OHL 518.00 ( 25813 ) ( -6 )    JSLBB 1,540.00 ( 1553 ) ( 49 )    NIBLPF 10.06 ( 28225 ) ( 0.07 )    SLBSL 810.00 ( 1299 ) ( 17 )    GMFBS 849.00 ( 2252 ) ( 19 )    GIMES1 11.21 ( 3097770 ) ( 0.26 )    NMB50 10.30 ( 3550 ) ( 0 )    SMFBS 1,085.00 ( 797 ) ( 27 )    MMFDB 941.00 ( 5037 ) ( 28 )    LUK 9.80 ( 11150 ) ( 0.16 )    NICBF 9.88 ( 5600 ) ( 0.08 )    NUBL 1,037.00 ( 16898 ) ( 37 )    MDB 375.00 ( 22444 ) ( 7 )    GUFL 204.00 ( 15763 ) ( 4 )    SINDU 170.00 ( 14575 ) ( 3 )    GLBSL 756.00 ( 1311 ) ( 6 )    CMF1 10.05 ( 19100 ) ( -0.05 )    GMFIL 204.00 ( 18584 ) ( 4 )    IGI 592.00 ( 19168 ) ( 11 )    CMF2 10.15 ( 8000 ) ( 0.34 )    NHDL 242.00 ( 300 ) ( 1 )    BBC 3,950.00 ( 4711 ) ( 359 )    NEF 9.91 ( 34923 ) ( 0.01 )    BNT 10,645.00 ( 1611 ) ( 245 )    NIBSF1 10.81 ( 26500 ) ( 0.01 )    PBLD84 1,036.00 ( 170 ) ( 2 )    SFMF 10.50 ( 3300 ) ( 0.12 )    MEGAPO 126.00 ( 12224 ) ( 0 )    NICAD8283 1,140.00 ( 25 ) ( 0 )    NILPO 100.00 ( 1070200 ) ( 0 )    NLICP 800.00 ( 5000 ) ( 10 )    SRBLD83 1,040.00 ( 525 ) ( 13 )   
S.N. Stock Name Stock Symbol Operations
41
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
42
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
43
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
44
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
45
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
46
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
47
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
48
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
49
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
50
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
51
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
52
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
53
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
54
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
55
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
56
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
57
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
58
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
59
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
60
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
Page 3/8 «First ‹Prev 12345678
Terms of Use
Top