As of 2020-07-08    15:00:00   
ADBL 368.00 ( 15958 ) ( -6 )    AHPC 94.00 ( 6384 ) ( -1 )    AKJCL 49.06 ( 340 ) ( 0.06 )    AKPL 116.00 ( 14349 ) ( -4 )    ALBSL 742.00 ( 1379 ) ( 52 )    ALICL 585.00 ( 11911 ) ( -8 )    API 108.00 ( 7724 ) ( -2 )    BARUN 84.00 ( 161 ) ( 3 )    BBC 1,640.00 ( 20 ) ( 25 )    BFC 89.00 ( 417 ) ( 2 )    BNT 6,203.00 ( 140 ) ( 121 )    BOKL 215.00 ( 22101 ) ( 0 )    BPCL 360.00 ( 7859 ) ( 3 )    CBBL 1,015.00 ( 38554 ) ( 5 )    CBBLPO 470.00 ( 14500 ) ( 0 )    CBL 140.00 ( 26623 ) ( 2 )    CCBL 165.00 ( 28161 ) ( -3 )    CFCL 122.00 ( 184 ) ( 0 )    CHCL 380.00 ( 9304 ) ( 1 )    CHL 79.00 ( 94 ) ( -2 )    CIT 2,425.00 ( 6432 ) ( -53 )    CLBSL 699.00 ( 1944 ) ( 9 )    CMF1 9.18 ( 50500 ) ( 0.29 )    CORBL 124.00 ( 180 ) ( 6 )    CZBIL 186.00 ( 25367 ) ( -5 )    DDBL 835.00 ( 4850 ) ( -20 )    DHPL 49.00 ( 163 ) ( 1 )    EBL 660.00 ( 17497 ) ( -1 )    EDBL 285.00 ( 2402 ) ( -5 )    EIC 405.00 ( 13900 ) ( -10 )    FMDBL 513.00 ( 11999 ) ( 6 )    FOWAD 1,510.00 ( 1384 ) ( -41 )    GBBL 219.00 ( 24467 ) ( 1 )    GBBLPO 115.00 ( 79000 ) ( 0 )    GBIME 243.00 ( 44731 ) ( -2 )    GBIMEP 151.00 ( 22000 ) ( 0 )    GBLBS 477.00 ( 9432 ) ( -1 )    GFCL 147.00 ( 1451 ) ( -1 )    GGBSL 726.00 ( 140 ) ( -22 )    GHL 56.00 ( 140 ) ( 0 )    GILB 1,248.00 ( 1647 ) ( -23 )    GLBSL 621.00 ( 260 ) ( -14 )    GLICL 474.00 ( 8660 ) ( -17 )    GMFBS 778.00 ( 466 ) ( 13 )    GRDBL 110.00 ( 891 ) ( -2 )    HBL 521.00 ( 8052 ) ( -9 )    HDHPC 90.00 ( 190 ) ( 1 )    HDL 1,527.00 ( 21194 ) ( -3 )    HGI 410.00 ( 19531 ) ( 24 )    HIDCL 128.00 ( 11583 ) ( -7 )    HPPL 135.00 ( 3198 ) ( -4 )    HURJA 89.00 ( 841 ) ( 1 )    ICFC 180.00 ( 6907 ) ( 3 )    IGI 443.00 ( 3979 ) ( 9 )    ILBS 744.00 ( 1942 ) ( 19 )    JBBL 168.00 ( 14130 ) ( 0 )    JFL 154.00 ( 4656 ) ( -3 )    JOSHI 51.00 ( 400 ) ( 1 )    JSLBB 1,570.00 ( 701 ) ( -38 )    KBL 189.00 ( 45047 ) ( 1 )    KKHC 49.00 ( 704 ) ( -1 )    KMCDB 800.00 ( 2576 ) ( -10 )    KPCL 102.00 ( 520 ) ( -6 )    KRBL 97.00 ( 980 ) ( -5 )    KSBBL 146.00 ( 11918 ) ( 0 )    LBBL 180.00 ( 17766 ) ( -2 )    LBL 210.00 ( 22670 ) ( 1 )    LEMF 7.90 ( 1200 ) ( 0.1 )    LGIL 452.00 ( 11409 ) ( 7 )    LICN 1,310.00 ( 5810 ) ( -30 )    LLBS 1,066.00 ( 839 ) ( -34 )    MBL 217.00 ( 15109 ) ( -7 )    MDB 321.00 ( 2094 ) ( -9 )    MEGA 207.00 ( 24916 ) ( 1 )    MERO 615.00 ( 3932 ) ( -15 )    MFIL 285.00 ( 7381 ) ( -1 )    MHNL 86.00 ( 1510 ) ( 0 )    MLBBL 667.00 ( 958 ) ( -12 )    MLBL 183.00 ( 15085 ) ( -4 )    MNBBL 305.00 ( 16020 ) ( -3 )    MPFL 115.00 ( 10 ) ( -2 )    MSMBS 680.00 ( 577 ) ( 8 )    NABIL 741.00 ( 30143 ) ( -3 )    NADEP 590.00 ( 3380 ) ( -10 )    NBB 198.00 ( 16807 ) ( 0 )    NBL 242.00 ( 74405 ) ( -5 )    NCCB 185.00 ( 18914 ) ( -5 )    NEF 8.30 ( 3983 ) ( -0.02 )    NFS 139.00 ( 120 ) ( 4 )    NGPL 113.00 ( 2239 ) ( 2 )    NHDL 113.00 ( 1861 ) ( -3 )    NHPC 54.00 ( 3000 ) ( -3 )    NIB 440.00 ( 24117 ) ( -2 )    NIBLPF 7.60 ( 5545 ) ( -0.06 )    NIBPO 360.00 ( 15469 ) ( -11 )    NIBSF1 8.83 ( 1000 ) ( -0.17 )    NICA 505.00 ( 35217 ) ( -5 )    NICBF 8.60 ( 500 ) ( 0 )    NICGF 9.05 ( 6200 ) ( -0.13 )    NICL 435.00 ( 24683 ) ( 4 )    NIL 596.00 ( 30984 ) ( -7 )    NLBBL 715.00 ( 3623 ) ( -5 )    NLG 626.00 ( 3485 ) ( 4 )    NLIC 1,212.00 ( 58640 ) ( -11 )    NLICL 675.00 ( 7926 ) ( 15 )    NMB 389.00 ( 115813 ) ( -3 )    NMBHF1 8.85 ( 50592 ) ( 0.13 )    NMBMF 743.00 ( 3739 ) ( 3 )    NMBPO 205.00 ( 12480 ) ( 0 )    NMFBS 1,515.00 ( 1202 ) ( -8 )    NRIC 508.00 ( 501457 ) ( 24 )    NSEWA 620.00 ( 380 ) ( -7 )    NTC 622.00 ( 3910 ) ( -10 )    NUBL 960.00 ( 2872 ) ( -16 )    OHL 324.00 ( 1753 ) ( 5 )    PCBL 248.00 ( 37231 ) ( -1 )    PFL 149.00 ( 4252 ) ( -8 )    PIC 595.00 ( 8363 ) ( -20 )    PICL 461.00 ( 3567 ) ( 10 )    PLIC 529.00 ( 15719 ) ( -3 )    PMHPL 72.00 ( 760 ) ( 2 )    PPCL 110.00 ( 570 ) ( -1 )    PRIN 456.00 ( 17530 ) ( 0 )    PROFL 102.00 ( 780 ) ( -1 )    PRVU 230.00 ( 26919 ) ( -5 )    PRVUPO 130.00 ( 486000 ) ( -2 )    RADHI 171.00 ( 376 ) ( 4 )    RBCL 9,100.00 ( 255 ) ( -280 )    RBCLPO 7,999.00 ( 95 ) ( -151 )    RHPC 86.00 ( 1880 ) ( 3 )    RHPL 149.00 ( 15049 ) ( -3 )    RLFL 124.00 ( 1760 ) ( -2 )    RMDC 645.00 ( 4409 ) ( -4 )    RRHP 90.00 ( 340 ) ( 1 )    RSDC 498.00 ( 7981 ) ( -3 )    SABSL 818.00 ( 1286 ) ( 14 )    SADBL 145.00 ( 5855 ) ( 0 )    SAEF 8.42 ( 600 ) ( 0.32 )    SAND2085 965.00 ( 175 ) ( 15 )    SANIMA 320.00 ( 20288 ) ( -5 )    SAPDBL 123.00 ( 1444 ) ( 3 )    SBI 409.00 ( 20567 ) ( -2 )    SBL 292.00 ( 24734 ) ( -2 )    SCB 606.00 ( 14568 ) ( -19 )    SDESI 899.00 ( 3671 ) ( -13 )    SEF 8.87 ( 75100 ) ( 0.07 )    SFCL 106.00 ( 110 ) ( 0 )    SHINE 216.00 ( 21104 ) ( -2 )    SHIVM 590.00 ( 42042 ) ( -10 )    SHL 161.00 ( 16588 ) ( -6 )    SHPC 215.00 ( 9347 ) ( -3 )    SIC 670.00 ( 2924 ) ( 8 )    SICL 1,000.00 ( 8958 ) ( -7 )    SIFC 150.00 ( 100 ) ( 1 )    SIL 578.00 ( 7305 ) ( -8 )    SINDU 125.00 ( 620 ) ( 0 )    SJCL 139.00 ( 9740 ) ( -1 )    SKBBL 1,197.00 ( 21600 ) ( 5 )    SLBBL 859.00 ( 3583 ) ( 4 )    SLBS 801.00 ( 428 ) ( 72 )    SLBSL 856.00 ( 915 ) ( 38 )    SLICL 450.00 ( 31500 ) ( 5 )    SMB 901.00 ( 130 ) ( -18 )    SMFBS 930.00 ( 270 ) ( -20 )    SPARS 875.00 ( 722 ) ( -5 )    SPDL 100.00 ( 1224 ) ( -2 )    SRBL 229.00 ( 10795 ) ( 1 )    STC 2,800.00 ( 1360 ) ( 50 )    SWBBL 1,150.00 ( 5950 ) ( 0 )    TMDBL 180.00 ( 8485 ) ( 10 )    TRH 200.00 ( 769 ) ( -15 )    UFL 166.00 ( 390 ) ( 2 )    UIC 370.00 ( 35117 ) ( 10 )    UMHL 98.00 ( 2848 ) ( -3 )    UNHPL 49.01 ( 250 ) ( 0.01 )    UNL 19,186.00 ( 40 ) ( -7 )    UPCL 69.00 ( 4585 ) ( 0 )    UPPER 232.00 ( 16000 ) ( -5 )    VLBS 954.00 ( 943 ) ( -36 )   
S.N. Stock Name Stock Symbol Operations
41
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
42
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
43
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
44
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
45
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
46
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
47
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
48
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
49
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
50
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
51
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
52
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
53
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
54
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
55
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
56
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
57
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
58
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
59
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
60
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
Terms of Use
Top