As of 2017-05-24    15:00:00   
ADBL 455.00 ( 11662 ) ( 5 )    AHPC 285.00 ( 10074 ) ( -2 )    AKPL 470.00 ( 9904 ) ( 2 )    ALICL 1,534.00 ( 2959 ) ( 19 )    API 586.00 ( 1484 ) ( 11 )    ARUN 198.00 ( 800 ) ( -12 )    BARUN 290.00 ( 240 ) ( -18 )    BHBL 311.00 ( 2450 ) ( -4 )    BNT 7,205.00 ( 2690 ) ( -149 )    BOKL 490.00 ( 8857 ) ( -2 )    BPCL 675.00 ( 1760 ) ( -5 )    CBBL 1,644.00 ( 5316 ) ( 21 )    CBL 255.00 ( 22892 ) ( -1 )    CCBL 383.00 ( 7969 ) ( 2 )    CHCL 860.00 ( 4158 ) ( -1 )    CIT 4,200.00 ( 1481 ) ( 30 )    CZBIL 396.00 ( 11460 ) ( -3 )    DBBL 270.00 ( 3207 ) ( 0 )    DDBL 1,450.00 ( 1025 ) ( 8 )    DHPL 225.00 ( 105 ) ( -4 )    EBL 1,698.00 ( 7987 ) ( 8 )    EDBL 620.00 ( 1291 ) ( -4 )    EIC 2,400.00 ( 4080 ) ( 41 )    FMDBL 1,028.00 ( 2812 ) ( -2 )    GBBL 317.00 ( 5038 ) ( 0 )    GBIME 395.00 ( 11104 ) ( -9 )    GFCL 321.00 ( 900 ) ( -3 )    GIMES1 10.13 ( 10000 ) ( 0.08 )    GLICL 1,225.00 ( 5637 ) ( 22 )    GMFIL 277.00 ( 92 ) ( 5 )    GRDBL 650.00 ( 532 ) ( 6 )    GUFL 210.00 ( 100 ) ( 2 )    HAMRO 286.00 ( 1250 ) ( 0 )    HBL 950.00 ( 1100 ) ( -10 )    HDL 820.00 ( 3970 ) ( 74 )    HGI 1,769.00 ( 23092 ) ( 25 )    HIDCL 211.00 ( 11348 ) ( 3 )    ICFC 320.00 ( 4065 ) ( 5 )    ILFCM 1,343.00 ( 1197 ) ( -3 )    JBBL 238.00 ( 2425 ) ( 0 )    JBNL 296.00 ( 24410 ) ( -4 )    JEFL 275.00 ( 200 ) ( -5 )    JFL 270.00 ( 1077 ) ( 5 )    JSLBB 3,217.00 ( 130 ) ( -33 )    KBBL 355.00 ( 5780 ) ( -5 )    KBL 334.00 ( 10968 ) ( 4 )    KEBL 549.00 ( 20 ) ( -1 )    KKHC 230.00 ( 506 ) ( -1 )    KMCDB 1,750.00 ( 486 ) ( 7 )    KMFL 2,940.00 ( 101 ) ( 24 )    KNBL 604.00 ( 1696 ) ( 4 )    KRBL 277.00 ( 900 ) ( 1 )    LBL 473.00 ( 3234 ) ( 9 )    LFCPO 119.00 ( 444185 ) ( 0 )    LGIL 1,808.00 ( 4404 ) ( 1 )    LICN 2,170.00 ( 680 ) ( -15 )    LLBS 1,875.00 ( 2064 ) ( -5 )    LVF1 12.25 ( 1500 ) ( -0.25 )    MBL 416.00 ( 41106 ) ( -2 )    MDB 579.00 ( 550 ) ( 9 )    MERO 2,713.00 ( 9195 ) ( -37 )    MFIL 170.00 ( 500 ) ( -1 )    MIDBL 417.00 ( 42 ) ( -8 )    MLBBL 1,420.00 ( 51 ) ( -10 )    MMFDB 3,229.00 ( 2310 ) ( 94 )    MNBBL 1,000.00 ( 10996 ) ( 1 )    MSMBS 1,259.00 ( 822 ) ( 13 )    NABIL 1,557.00 ( 3326 ) ( 7 )    NABILP 1,179.00 ( 3712 ) ( -3 )    NBB 419.00 ( 15384 ) ( 1 )    NBBL 3,190.00 ( 34 ) ( -44 )    NBF1 19.90 ( 20000 ) ( 0.15 )    NBIL 1,156.00 ( 2305 ) ( -24 )    NBL 378.00 ( 18300 ) ( -1 )    NCCB 400.00 ( 20369 ) ( 8 )    NEF 10.00 ( 15920 ) ( 0 )    NGBBL 795.00 ( 2275 ) ( 5 )    NGPL 310.00 ( 477 ) ( 10 )    NHPC 139.00 ( 9600 ) ( -1 )    NIB 760.00 ( 16152 ) ( -5 )    NIBLPF 10.00 ( 11212 ) ( 0 )    NIBPO 666.00 ( 3618 ) ( -2 )    NIBSF1 12.25 ( 8000 ) ( 0.1 )    NICA 461.00 ( 7177 ) ( -1 )    NICL 1,530.00 ( 9649 ) ( 30 )    NIL 1,155.00 ( 1595 ) ( 15 )    NLBBL 1,386.00 ( 984 ) ( 6 )    NLG 1,626.00 ( 1886 ) ( 31 )    NLIC 2,192.00 ( 13060 ) ( -9 )    NLICL 2,400.00 ( 4875 ) ( -5 )    NMB 585.00 ( 10297 ) ( -5 )    NMBHF1 10.00 ( 20972 ) ( 0 )    NMBMF 2,988.00 ( 349 ) ( 58 )    NMBSF1 13.25 ( 1000 ) ( -0.05 )    NMFBS 863.00 ( 30 ) ( 48 )    NNLB 2,480.00 ( 1287 ) ( 104 )    NTC 656.00 ( 15635 ) ( 1 )    NUBL 1,998.00 ( 2811 ) ( 8 )    OHL 705.00 ( 5358 ) ( 5 )    PCBL 431.00 ( 10859 ) ( 3 )    PFL 265.00 ( 213 ) ( -4 )    PIC 1,625.00 ( 2179 ) ( 0 )    PICL 1,505.00 ( 1387 ) ( 25 )    PLIC 2,525.00 ( 2238 ) ( 10 )    PRIN 1,130.00 ( 1075 ) ( -4 )    PROFL 247.00 ( 1080 ) ( -5 )    PRVU 417.00 ( 41570 ) ( 3 )    PURBL 413.00 ( 8314 ) ( 3 )    RBCL 14,540.00 ( 131 ) ( -30 )    RBCLPO 12,670.00 ( 319 ) ( 110 )    RHPC 221.00 ( 1416 ) ( 4 )    RLFL 215.00 ( 2295 ) ( -1 )    RMDC 815.00 ( 2691 ) ( 15 )    RMFL 2,550.00 ( 180 ) ( -39 )    RSDC 1,405.00 ( 80 ) ( 127 )    SADBL 426.00 ( 2920 ) ( 6 )    SANIMA 458.00 ( 19680 ) ( -1 )    SBBLJ 376.00 ( 745 ) ( -4 )    SBI 1,010.00 ( 5572 ) ( 4 )    SBL 686.00 ( 70866 ) ( -3 )    SCB 2,196.00 ( 15614 ) ( 38 )    SEOS 12.25 ( 30500 ) ( 0.05 )    SETI 220.00 ( 100 ) ( 0 )    SFFIL 580.00 ( 500 ) ( -10 )    SHBL 500.00 ( 600 ) ( 2 )    SHINE 458.00 ( 4029 ) ( 9 )    SHL 357.00 ( 2975 ) ( -4 )    SHPC 1,200.00 ( 8257 ) ( 21 )    SIC 1,575.00 ( 4338 ) ( 24 )    SICL 2,090.00 ( 1396 ) ( 50 )    SIFC 342.00 ( 6304 ) ( -18 )    SIGS1 24.41 ( 2100 ) ( -0.09 )    SIL 1,551.00 ( 6121 ) ( 6 )    SINDU 391.00 ( 479 ) ( 3 )    SKBBL 1,567.00 ( 2192 ) ( -13 )    SKDBL 390.00 ( 3721 ) ( -14 )    SLBBL 2,630.00 ( 1921 ) ( 10 )    SLICL 1,213.00 ( 4452 ) ( 13 )    SMFDB 3,045.00 ( 1025 ) ( 20 )    SPDL 329.00 ( 20312 ) ( -9 )    SRBL 408.00 ( 22467 ) ( 5 )    SWBBL 1,885.00 ( 1021 ) ( 24 )    SYFL 179.00 ( 11477 ) ( 9 )    TRH 278.00 ( 5090 ) ( -2 )    UFL 285.00 ( 1681 ) ( -5 )    UIC 1,571.00 ( 5321 ) ( 19 )    VLBS 1,475.00 ( 2706 ) ( 19 )    WOMI 2,050.00 ( 387 ) ( -1 )   
S.N. Stock Name Stock Symbol Operations
21
Logo Unavailable
City Development Bank Ltd. Promoter CDBLPO View
22
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
23
Logo Unavailable
Clean Energy Development Bank Ltd. Promoter Share CEDBLP View
24
Logo Unavailable
Cosmos Development Bank Ltd. Promoter Share CSDBLP View
25
Logo Unavailable
Country Development Bank Ltd. Promoter Share CNDBLP View
26
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
27
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
28
Logo Unavailable
Ekata Bikas Bank Ltd. Promoter Share EKBLPO View
29
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
30
Logo Unavailable
Everest Finance Limited Promoter Share EFLPO View
31
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
32
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO View
33
Logo Unavailable
Fewa Bikas Bank Ltd. Promoter Share FBBLPO View
34
Logo Unavailable
First Micro Finance Development Bank Ltd. Promoter Share FMDBLP View
35
Logo Unavailable
Gandaki Bikas Bank Limited Promoter Share GDBLPO View
36
Logo Unavailable
Garima Bikas Bank Limited Promoter Share GBBLPO View
37
Logo Unavailable
Gaumukhee Bikas Bank Ltd. Promoter Share GABLPO View
38
Logo Unavailable
Gaurishankar Development Bank Ltd. Promoter Share GSDBLP View
39
Logo Unavailable
General Finance Limited Promoter Share GFLPO View
40
Logo Unavailable
Global IME Bank Ltd. Promoter Share GBIMEP View
Top