As of 2019-10-15    14:27:56   
ADBL 410.00 ( 23019 ) ( 0 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 600 ) ( -1 )    AKPL 135.00 ( 1400 ) ( 1 )    ALBSL 386.00 ( 40 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 112.00 ( 128 ) ( 0 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 90.00 ( 980 ) ( 3 )    BOKL 231.00 ( 4645 ) ( -2 )    BPCL 368.00 ( 1315 ) ( 5 )    CBBL 963.00 ( 220 ) ( -6 )    CBL 143.00 ( 8441 ) ( -1 )    CCBL 154.00 ( 5551 ) ( -1 )    CEFL 116.00 ( 2020 ) ( -3 )    CHCL 420.00 ( 1411 ) ( -1 )    CHL 80.00 ( 63 ) ( 1 )    CIT 1,810.00 ( 134 ) ( 39 )    CLBSL 475.00 ( 20 ) ( -9 )    CZBIL 194.00 ( 4189 ) ( 0 )    DBBL 127.00 ( 4196 ) ( 0 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 558.00 ( 5986 ) ( -2 )    EIC 230.00 ( 1085 ) ( -5 )    FMDBL 314.00 ( 2514 ) ( -2 )    FOWAD 1,265.00 ( 17 ) ( -19 )    GBBL 212.00 ( 1930 ) ( 2 )    GBLBS 315.00 ( 1050 ) ( 4 )    GFCL 133.00 ( 2402 ) ( 0 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 351.00 ( 1321 ) ( -13 )    GMFBS 455.00 ( 50 ) ( 1 )    GRDBL 107.00 ( 470 ) ( 5 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 270.00 ( 18 ) ( 4 )    HIDCL 139.00 ( 5705 ) ( 0 )    HPPL 143.00 ( 240 ) ( -1 )    HURJA 105.00 ( 660 ) ( 1 )    IGI 290.00 ( 22 ) ( 0 )    ILBS 421.00 ( 100 ) ( 3 )    JBBL 160.00 ( 100 ) ( 2 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 63.00 ( 240 ) ( 3 )    KBL 181.00 ( 10851 ) ( 2 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 104.00 ( 200 ) ( 1 )    KSBBL 141.00 ( 1294 ) ( 0 )    LBBL 175.00 ( 6880 ) ( 0 )    LBL 212.00 ( 2840 ) ( -2 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 313.00 ( 944 ) ( -3.67 )    MBL 223.00 ( 8479 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 197.00 ( 4527 ) ( 0 )    MERO 554.00 ( 60 ) ( -2 )    MFIL 125.00 ( 1100 ) ( -1 )    MHNL 78.00 ( 30 ) ( -1 )    MLBBL 442.00 ( 280 ) ( 12 )    MLBL 216.00 ( 11940 ) ( 1 )    MNBBL 304.00 ( 9845 ) ( 1 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 487.00 ( 20 ) ( 18 )    NABIL 763.00 ( 2801 ) ( -2 )    NADEP 402.00 ( 50 ) ( 6 )    NBB 211.00 ( 4563 ) ( 1 )    NBL 316.00 ( 5973 ) ( 1 )    NCCB 198.00 ( 2383 ) ( 0 )    NGPL 98.00 ( 263 ) ( -1 )    NHDL 96.00 ( 510 ) ( 2 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 438.00 ( 3831 ) ( 2 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NICA 380.00 ( 9989 ) ( 2 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 265.00 ( 580 ) ( -7 )    NIL 362.00 ( 933 ) ( -5 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 764.00 ( 2231 ) ( 4 )    NLICL 458.00 ( 11962 ) ( -4 )    NMBMF 1,069.00 ( 323 ) ( -36 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 368.00 ( 10 ) ( -4 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1640 ) ( 0 )    OHL 471.00 ( 152 ) ( 17.67 )    PCBL 264.00 ( 4412 ) ( 1 )    PFL 133.00 ( 48 ) ( 0 )    PIC 361.00 ( 431 ) ( -6 )    PLIC 318.00 ( 963 ) ( -3 )    PMHPL 89.00 ( 100 ) ( 1 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 308.00 ( 838 ) ( 4 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 268.00 ( 42358 ) ( 2 )    RADHI 145.00 ( 272 ) ( 0 )    RBCLPO 7,250.00 ( 60 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 160.00 ( 7340 ) ( 2 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 625.00 ( 45 ) ( 35 )    RRHP 102.00 ( 980 ) ( 0 )    RSDC 321.00 ( 161 ) ( -1 )    SABSL 468.00 ( 150 ) ( 21 )    SADBL 140.00 ( 100 ) ( 0 )    SANIMA 308.00 ( 7555 ) ( 4 )    SAPDBL 123.00 ( 1795 ) ( -4 )    SBI 400.00 ( 444 ) ( 0 )    SBL 336.00 ( 71228 ) ( -1 )    SCB 575.00 ( 2663 ) ( 5 )    SDESI 610.00 ( 339 ) ( 3 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 4077 ) ( 0 )    SHIVM 505.00 ( 7589 ) ( -3 )    SHL 208.00 ( 8001 ) ( 1 )    SHPC 190.00 ( 1699 ) ( 3 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 711.00 ( 509 ) ( 1 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 376.00 ( 447 ) ( -4 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 169.00 ( 2540 ) ( 1 )    SKBBL 919.00 ( 300 ) ( -6 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 265.00 ( 1275 ) ( 0 )    SMFBS 780.00 ( 70 ) ( -1 )    SMFDB 500.00 ( 573 ) ( 0 )    SPARS 540.00 ( 100 ) ( 4 )    SPDL 75.00 ( 115 ) ( 3 )    SRBL 238.00 ( 3718 ) ( 2 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 148.00 ( 2246 ) ( -2 )    TRH 273.00 ( 100 ) ( -2 )    UIC 261.00 ( 200 ) ( 1 )    UMHL 104.00 ( 51 ) ( 1 )    UPCL 78.00 ( 150 ) ( 0 )    UPPER 236.00 ( 4194 ) ( 0 )    VLBS 561.00 ( 204 ) ( 11 )   
S.N. Stock Name Stock Symbol Operations
21
Logo Unavailable
Fewa Bikas Bank Ltd. Promoter Share FBBLPO View
22
Logo Unavailable
First Micro Finance Development Bank Ltd. Promoter Share FMDBLP View
23
Logo Unavailable
Gandaki Bikas Bank Limited Promoter Share GDBLPO View
24
Logo Unavailable
Garima Bikas Bank Limited Promoter Share GBBLPO View
25
Logo Unavailable
Global IME Bank Ltd. Promoter Share GBIMEP View
26
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share GILBPO View
27
Logo Unavailable
Goodwill Finance Co. Ltd. Promoter Share GFCLPO View
28
Logo Unavailable
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share GBLBSP View
29
Logo Unavailable
Green Development Bank Ltd. Promoter Share GRDBLP View
30
Logo Unavailable
Guheyshwori Merchant & Finance Ltd. Promoter Share GMFILP View
31
Logo Unavailable
Guras Life Insurance Company Ltd. Promoter Share GLICLP View
32
Logo Unavailable
Gurkhas Finance Ltd. Promoter Share GUFLPO View
33
Logo Unavailable
Hamro Bikas Bank Ltd. Promoter Share HAMROP View
34
Logo Unavailable
Hathway Finance Company Limited Promoter Share HATHPO View
35
Logo Unavailable
Himalayan Bank Ltd. Promoter HBLPO View
36
Logo Unavailable
Himalayan General Insurance Co. Ltd Promoter Share HGIPO View
37
Logo Unavailable
ICFC Finance Limited Promotor Share ICFCPO View
38
Logo Unavailable
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share ILFCMP View
39
Logo Unavailable
IME General Insurance Ltd. Promoter Share IGIPO View
40
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
Terms of Use
Top