As of 2020-01-23    15:00:00   
ADBL 382.00 ( 11817 ) ( -4 )    AHPC 97.00 ( 5197 ) ( 2 )    AKJCL 58.00 ( 630 ) ( -1 )    AKPL 125.00 ( 14223 ) ( -3 )    ALBSL 640.00 ( 8912 ) ( -30 )    ALICL 508.00 ( 70144 ) ( -17 )    API 119.00 ( 23037 ) ( -5 )    BARUN 88.00 ( 1820 ) ( -3 )    BBC 1,863.00 ( 380 ) ( -38 )    BFC 100.00 ( 5952 ) ( -2 )    BOKL 230.00 ( 16722 ) ( -5 )    BPCL 328.00 ( 4135 ) ( 3 )    CBBL 882.00 ( 6958 ) ( -9 )    CBL 147.00 ( 92701 ) ( -4 )    CCBL 181.00 ( 48976 ) ( -3 )    CFCL 143.00 ( 10865 ) ( 2 )    CHCL 420.00 ( 9427 ) ( -9 )    CHL 91.00 ( 124 ) ( -1 )    CIT 2,209.00 ( 8294 ) ( -16 )    CLBSL 854.00 ( 1120 ) ( -38 )    CMF1 9.74 ( 5300 ) ( -0.15 )    CORBL 130.00 ( 4020 ) ( -1 )    CZBIL 195.00 ( 36287 ) ( -2 )    DDBL 1,030.00 ( 20287 ) ( -9 )    DHPL 53.00 ( 145 ) ( -1 )    EBL 612.00 ( 9960 ) ( -5 )    EDBL 330.00 ( 3010 ) ( 4 )    EIC 346.00 ( 23575 ) ( -6 )    FMDBL 411.00 ( 17532 ) ( 3 )    FOWAD 1,218.00 ( 2799 ) ( -17 )    GBBL 228.00 ( 12553 ) ( -2 )    GBIME 296.00 ( 522413 ) ( -9 )    GBLBS 419.00 ( 90014 ) ( 5 )    GFCL 147.00 ( 4250 ) ( -5 )    GGBSL 858.00 ( 1400 ) ( 2 )    GILB 1,300.00 ( 14723 ) ( 40 )    GIMES1 8.33 ( 3500 ) ( -0.17 )    GLBSL 625.00 ( 1400 ) ( -12 )    GLICL 673.00 ( 36601 ) ( -22 )    GMFBS 765.00 ( 2174 ) ( -15 )    GMFIL 139.00 ( 11100 ) ( -4 )    GRDBL 112.00 ( 1636 ) ( -1 )    GUFL 133.00 ( 981 ) ( -2 )    HBL 567.00 ( 9205 ) ( -11 )    HDL 1,245.00 ( 17585 ) ( -14 )    HGI 355.00 ( 17752 ) ( -9 )    HIDCL 137.00 ( 9815 ) ( -3 )    HPPL 149.00 ( 2890 ) ( -6 )    HURJA 106.00 ( 626 ) ( -6 )    ICFC 171.00 ( 2652 ) ( -2 )    IGI 386.00 ( 4016 ) ( -17 )    ILBS 800.00 ( 10580 ) ( 0 )    JBBL 173.00 ( 15369 ) ( -2 )    JFL 187.00 ( 6382 ) ( 3 )    JOSHI 63.00 ( 250 ) ( 0 )    JSLBB 1,385.00 ( 1130 ) ( -25 )    KADBL 256.00 ( 2051 ) ( 10 )    KBL 195.00 ( 41682 ) ( -3 )    KKHC 51.00 ( 120 ) ( -1 )    KPCL 92.00 ( 430 ) ( -2 )    KRBL 111.00 ( 5868 ) ( -1 )    KSBBL 154.00 ( 17992 ) ( -2 )    LBBL 189.00 ( 16648 ) ( -5 )    LBL 207.00 ( 17439 ) ( -6 )    LEMF 7.62 ( 76000 ) ( -0.23 )    LGIL 432.00 ( 16028 ) ( -6 )    LICN 1,253.00 ( 22271 ) ( 23 )    LLBS 995.00 ( 8528 ) ( -7 )    LVF1 9.45 ( 21500 ) ( 0 )    MBL 232.00 ( 42623 ) ( -4 )    MDB 275.00 ( 1823 ) ( -8 )    MEGA 199.00 ( 57291 ) ( -4 )    MERO 628.00 ( 13864 ) ( -14 )    MFIL 202.00 ( 18987 ) ( -12 )    MHNL 94.00 ( 470 ) ( 0 )    MLBBL 655.00 ( 8416 ) ( 30 )    MLBL 202.00 ( 7083 ) ( -8 )    MNBBL 316.00 ( 26739 ) ( -3 )    MPFL 148.00 ( 246 ) ( 0 )    MSMBS 738.00 ( 1276 ) ( 2 )    NABIL 727.00 ( 19663 ) ( -18 )    NADEP 635.00 ( 17982 ) ( 18 )    NBB 201.00 ( 20883 ) ( -2 )    NBL 280.00 ( 206048 ) ( -8 )    NCCB 197.00 ( 68913 ) ( -4 )    NEF 8.45 ( 22052 ) ( 0.23 )    NGPL 115.00 ( 3758 ) ( -2 )    NHDL 126.00 ( 320 ) ( 1 )    NHPC 52.00 ( 17755 ) ( 0 )    NIB 398.00 ( 20460 ) ( -3 )    NIBLPF 7.89 ( 6555 ) ( -0.16 )    NIBPO 376.00 ( 1211 ) ( 1 )    NIBSF1 9.74 ( 30000 ) ( -0.02 )    NICA 472.00 ( 55322 ) ( -6 )    NICGF 9.60 ( 117200 ) ( 0.12 )    NICL 380.00 ( 20196 ) ( -4 )    NIL 465.00 ( 99123 ) ( 10 )    NLBBL 665.00 ( 25327 ) ( 25 )    NLG 789.00 ( 3194 ) ( -15 )    NLIC 1,100.00 ( 166399 ) ( 30 )    NLICL 628.00 ( 32519 ) ( -9 )    NMB 355.00 ( 53615 ) ( -7 )    NMBHF1 9.60 ( 5687 ) ( 0.1 )    NMBMF 813.00 ( 1708 ) ( -17 )    NMFBS 1,570.00 ( 674 ) ( 20 )    NNLB 668.00 ( 2680 ) ( -12 )    NSEWA 637.00 ( 2217 ) ( -18 )    NTC 627.00 ( 6965 ) ( 6 )    NUBL 900.00 ( 3195 ) ( -20 )    OHL 514.00 ( 4459 ) ( -3 )    PCBL 267.00 ( 23693 ) ( -4 )    PFL 159.00 ( 859 ) ( 1 )    PIC 521.00 ( 15652 ) ( -14 )    PICL 645.00 ( 3311 ) ( -20 )    PLIC 520.00 ( 66992 ) ( -21 )    PMHPL 89.00 ( 580 ) ( -4 )    PPCL 122.00 ( 2360 ) ( -4 )    PRIN 421.00 ( 67372 ) ( -5 )    PROFL 108.00 ( 1400 ) ( -2 )    PRVU 246.00 ( 62049 ) ( -8 )    RADHI 147.00 ( 1114 ) ( -3 )    RBCL 8,921.00 ( 130 ) ( -179 )    RBCLPO 8,600.00 ( 290 ) ( -150 )    RHPC 82.00 ( 1432 ) ( 2 )    RHPL 168.00 ( 33110 ) ( -3 )    RLFL 135.00 ( 5585 ) ( -3 )    RMDC 619.00 ( 4460 ) ( -1 )    RRHP 98.00 ( 510 ) ( 0 )    RSDC 413.00 ( 8861 ) ( -2 )    SABSL 775.00 ( 1854 ) ( -25 )    SADBL 155.00 ( 5151 ) ( -3 )    SAEF 9.40 ( 76490 ) ( 0.01 )    SANIMA 346.00 ( 23388 ) ( -6 )    SAPDBL 147.00 ( 11520 ) ( 0 )    SBI 410.00 ( 6883 ) ( -10 )    SBL 317.00 ( 14810 ) ( -8 )    SCB 610.00 ( 14216 ) ( -3 )    SDESI 794.00 ( 3612 ) ( -8 )    SEF 9.35 ( 156850 ) ( -0.7 )    SFCL 105.00 ( 220 ) ( 4 )    SHINE 255.00 ( 20189 ) ( -5 )    SHIVM 511.00 ( 49418 ) ( -5 )    SHL 202.00 ( 11944 ) ( -4 )    SHPC 202.00 ( 8843 ) ( -1 )    SIC 655.00 ( 2955 ) ( -12 )    SICL 1,013.00 ( 54473 ) ( 29 )    SIFC 155.00 ( 5000 ) ( -3 )    SIL 520.00 ( 18388 ) ( -2 )    SINDU 128.00 ( 7044 ) ( -3 )    SJCL 155.00 ( 17300 ) ( -5 )    SKBBL 928.00 ( 829 ) ( -20 )    SLBBL 722.00 ( 10650 ) ( -3 )    SLBSL 759.00 ( 950 ) ( -3 )    SLICL 419.00 ( 90932 ) ( -3 )    SMATA 739.00 ( 175 ) ( -11 )    SMB 680.00 ( 550 ) ( -6 )    SMFBS 952.00 ( 540 ) ( 1 )    SMFDB 672.00 ( 2411 ) ( 0 )    SPARS 790.00 ( 5203 ) ( 10 )    SPDL 104.00 ( 5723 ) ( 9 )    SRBL 235.00 ( 16391 ) ( -7 )    STC 2,397.00 ( 3480 ) ( -32 )    SWBBL 1,019.00 ( 2885 ) ( -16 )    TMDBL 174.00 ( 363 ) ( -2 )    TRH 305.00 ( 16383 ) ( -8 )    UIC 372.00 ( 6394 ) ( -12 )    UMHL 106.00 ( 1118 ) ( 1 )    UNHPL 58.00 ( 1050 ) ( 1 )    UPCL 73.00 ( 4717 ) ( -2 )    UPPER 245.00 ( 36395 ) ( -4 )    VLBS 860.00 ( 2411 ) ( 9 )    WOMI 941.00 ( 7862 ) ( -9 )   
S.N. Stock Name Stock Symbol Operations
21
Logo Unavailable
Fewa Bikas Bank Ltd. Promoter Share FBBLPO View
22
Logo Unavailable
First Micro Finance Development Bank Ltd. Promoter Share FMDBLP View
23
Logo Unavailable
Gandaki Bikas Bank Limited Promoter Share GDBLPO View
24
Logo Unavailable
Garima Bikas Bank Limited Promoter Share GBBLPO View
25
Logo Unavailable
Global IME Bank Ltd. Promoter Share GBIMEP View
26
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share GILBPO View
27
Logo Unavailable
Goodwill Finance Co. Ltd. Promoter Share GFCLPO View
28
Logo Unavailable
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share GBLBSP View
29
Logo Unavailable
Green Development Bank Ltd. Promoter Share GRDBLP View
30
Logo Unavailable
Guheyshwori Merchant & Finance Ltd. Promoter Share GMFILP View
31
Logo Unavailable
Guras Life Insurance Company Ltd. Promoter Share GLICLP View
32
Logo Unavailable
Gurkhas Finance Ltd. Promoter Share GUFLPO View
33
Logo Unavailable
Hamro Bikas Bank Ltd. Promoter Share HAMROP View
34
Logo Unavailable
Hathway Finance Company Limited Promoter Share HATHPO View
35
Logo Unavailable
Himalayan Bank Ltd. Promoter HBLPO View
36
Logo Unavailable
Himalayan General Insurance Co. Ltd Promoter Share HGIPO View
37
Logo Unavailable
ICFC Finance Limited Promotor Share ICFCPO View
38
Logo Unavailable
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share ILFCMP View
39
Logo Unavailable
IME General Insurance Ltd. Promoter Share IGIPO View
40
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
Terms of Use
Top