As of 2018-10-22    15:00:00   
ADBL 355.00 ( 3196 ) ( 0 )    AHPC 130.00 ( 756 ) ( 0 )    AKPL 232.00 ( 440 ) ( -2 )    ALICL 583.00 ( 339 ) ( -9 )    AMFI 885.00 ( 260 ) ( 5 )    API 230.00 ( 1496 ) ( 0 )    BBC 1,790.00 ( 25 ) ( -20 )    BFC 99.00 ( 407 ) ( 1 )    BHBL 155.00 ( 1188 ) ( 2 )    BOKL 331.00 ( 4012 ) ( 3 )    BPCL 475.00 ( 2170 ) ( -5 )    CBBL 900.00 ( 329 ) ( 8 )    CBL 176.00 ( 30888 ) ( -1 )    CCBL 193.00 ( 19545 ) ( -1 )    CFCL 125.00 ( 10442 ) ( -1 )    CHCL 719.00 ( 4008 ) ( 4 )    CHL 112.00 ( 247 ) ( -3 )    CIT 2,334.00 ( 785 ) ( -16 )    CMF1 9.65 ( 2000 ) ( 0 )    CZBIL 248.00 ( 7240 ) ( -1 )    DBBL 141.00 ( 4616 ) ( 0 )    DDBL 650.00 ( 905 ) ( -6 )    DHPL 100.00 ( 10 ) ( 1 )    EBL 638.00 ( 4236 ) ( -3 )    EDBL 295.00 ( 50 ) ( 4 )    EIC 1,206.00 ( 304 ) ( 31 )    FMDBL 401.00 ( 1860 ) ( 1 )    FOWAD 2,015.00 ( 20 ) ( 0 )    GBBL 183.00 ( 6251 ) ( 0 )    GBIME 318.00 ( 1937 ) ( 0 )    GBLBS 510.00 ( 760 ) ( -4 )    GDBL 207.00 ( 1362 ) ( 5 )    GILB 1,128.00 ( 38 ) ( -22 )    GIMES1 9.40 ( 20500 ) ( -0.25 )    GLICL 770.00 ( 500 ) ( 6 )    GRDBL 120.00 ( 1300 ) ( -4 )    GUFL 107.00 ( 64 ) ( -1 )    HBL 550.00 ( 1085 ) ( -2 )    HDL 1,442.00 ( 270 ) ( -68 )    HGI 412.00 ( 150 ) ( -3 )    HIDCL 161.00 ( 2263 ) ( 3 )    HPPL 242.00 ( 1207 ) ( 1 )    ICFC 157.00 ( 1355 ) ( 1 )    IGI 777.00 ( 30 ) ( -3 )    JBBL 140.00 ( 2425 ) ( 0 )    JBNL 195.00 ( 21467 ) ( -1 )    JEFL 102.00 ( 2380 ) ( 0 )    JFL 170.00 ( 2727 ) ( -8 )    KBBL 234.00 ( 4174 ) ( 1 )    KBL 257.00 ( 22329 ) ( 2 )    KEBL 306.00 ( 225 ) ( -8 )    KKHC 100.00 ( 66 ) ( 0 )    KMCDB 1,149.00 ( 180 ) ( 22 )    KMFL 1,666.00 ( 200 ) ( -34 )    KNBL 128.00 ( 400 ) ( 1 )    KPCL 116.00 ( 12677 ) ( -4 )    KRBL 105.00 ( 3003 ) ( 1 )    KSBBL 151.00 ( 2002 ) ( 1 )    LBBL 166.00 ( 4845 ) ( 3 )    LBL 250.00 ( 1619 ) ( 2 )    LEMF 8.57 ( 2200 ) ( 0 )    LGIL 520.00 ( 392 ) ( -4 )    LICN 1,590.00 ( 587 ) ( 9 )    LVF1 10.20 ( 1500 ) ( -0.2 )    MBL 223.00 ( 12362 ) ( -1 )    MEGA 206.00 ( 44867 ) ( -1 )    MERO 1,060.00 ( 24 ) ( 5 )    MLBL 183.00 ( 2890 ) ( 5 )    MMFDB 1,357.00 ( 398 ) ( -13 )    MNBBL 402.00 ( 4632 ) ( 0 )    MSMBS 610.00 ( 161 ) ( -6 )    NABIL 951.00 ( 1928 ) ( -2 )    NABILP 750.00 ( 1060 ) ( 8 )    NADEP 1,533.00 ( 1480 ) ( 1 )    NBB 212.00 ( 8750 ) ( -4 )    NBBL 941.00 ( 193 ) ( 8 )    NBL 310.00 ( 32176 ) ( -1 )    NCCB 220.00 ( 10092 ) ( 1 )    NCDB 126.00 ( 250 ) ( 2 )    NEF 9.06 ( 4828 ) ( -0.07 )    NGPL 136.00 ( 609 ) ( -2 )    NHDL 132.00 ( 140 ) ( -2 )    NHPC 81.00 ( 210 ) ( 2 )    NIB 646.00 ( 1742 ) ( 2 )    NIBLPF 9.40 ( 600 ) ( 0 )    NIBSF1 10.00 ( 2000 ) ( -0.15 )    NICA 448.00 ( 17871 ) ( -2 )    NICGF 9.46 ( 3000 ) ( 0 )    NICL 538.00 ( 3234 ) ( -1 )    NIL 529.00 ( 781 ) ( -5 )    NLBBL 572.00 ( 1 ) ( 11 )    NLG 884.00 ( 941 ) ( -16 )    NLIC 932.00 ( 2758 ) ( -4 )    NLICL 690.00 ( 487 ) ( -3 )    NMB 362.00 ( 10989 ) ( -1 )    NMBHF1 9.75 ( 2080 ) ( -0.2 )    NMBSF1 13.34 ( 115540 ) ( -0.06 )    NSEWA 632.00 ( 20 ) ( 24 )    NTC 785.00 ( 4070 ) ( -1 )    OHL 436.00 ( 1012 ) ( -4 )    PCBL 337.00 ( 6602 ) ( 0 )    PFL 160.00 ( 2278 ) ( 3 )    PIC 1,050.00 ( 2123 ) ( -18 )    PICL 740.00 ( 377 ) ( 20 )    PLIC 500.00 ( 5433 ) ( -7 )    PMHPL 121.00 ( 7341 ) ( -4 )    PRIN 500.00 ( 576 ) ( 6 )    PRVU 250.00 ( 130848 ) ( 1 )    PURBL 166.00 ( 699 ) ( 1 )    RADHI 189.00 ( 1455 ) ( -1 )    RBCL 9,900.00 ( 10 ) ( -150 )    RBCLPO 8,390.00 ( 10 ) ( -160 )    RLFL 126.00 ( 352 ) ( 4 )    RMDC 642.00 ( 3734 ) ( 3 )    SADBL 153.00 ( 906 ) ( -2 )    SANIMA 341.00 ( 5275 ) ( -2 )    SBBLJ 218.00 ( 100 ) ( 4 )    SBI 487.00 ( 5386 ) ( -3 )    SBL 340.00 ( 14007 ) ( 0 )    SCB 710.00 ( 1153 ) ( 0 )    SDESI 677.00 ( 66 ) ( -3 )    SHINE 232.00 ( 450 ) ( 0 )    SHL 250.00 ( 12869 ) ( 5 )    SHPC 257.00 ( 36 ) ( 5 )    SICL 898.00 ( 279 ) ( -4 )    SIL 648.00 ( 100 ) ( -12 )    SINDU 122.00 ( 1150 ) ( -4 )    SKBBL 1,080.00 ( 384 ) ( -9 )    SKDBL 122.00 ( 107 ) ( 1 )    SLBBL 641.00 ( 38 ) ( -4 )    SLBS 1,630.00 ( 18 ) ( 0 )    SLICL 520.00 ( 525 ) ( -2 )    SMFDB 860.00 ( 48 ) ( 0 )    SPDL 108.00 ( 55 ) ( -2 )    SRBL 248.00 ( 4017 ) ( -1 )    SWBBL 1,224.00 ( 390 ) ( 24 )    UIC 877.00 ( 10 ) ( 17 )    UMB 1,628.00 ( 70 ) ( -61 )    UMHL 159.00 ( 357 ) ( -3 )    UNL 21,649.00 ( 30 ) ( -891 )    VLBS 713.00 ( 315 ) ( 13 )   
S.N. Stock Name Stock Symbol Operations
21
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
22
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
23
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
24
Logo Unavailable
Clean Energy Development Bank Ltd. Promoter Share CEDBLP View
25
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
26
Logo Unavailable
Cosmos Development Bank Ltd. Promoter Share CSDBLP View
27
Logo Unavailable
Country Development Bank Ltd. Promoter Share CNDBLP View
28
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
29
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
30
Logo Unavailable
Ekata Bikas Bank Ltd. Promoter Share EKBLPO View
31
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
32
Logo Unavailable
Everest Finance Limited Promoter Share EFLPO View
33
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
34
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO View
35
Logo Unavailable
Fewa Bikas Bank Ltd. Promoter Share FBBLPO View
36
Logo Unavailable
First Micro Finance Development Bank Ltd. Promoter Share FMDBLP View
37
Logo Unavailable
Gandaki Bikas Bank Limited Promoter Share GDBLPO View
38
Logo Unavailable
Garima Bikas Bank Limited Promoter Share GBBLPO View
39
Logo Unavailable
Gaumukhee Bikas Bank Ltd. Promoter Share GABLPO View
40
Logo Unavailable
Gaurishankar Development Bank Ltd. Promoter Share GSDBLP View
Top