As of 2018-06-19    13:59:00   
ADBL 317.00 ( 1440 ) ( -3 )    AHPC 160.00 ( 185 ) ( -3 )    AKPL 287.00 ( 212 ) ( -4 )    ALICL 680.00 ( 200 ) ( -10 )    API 302.00 ( 511 ) ( -5 )    BARUN 150.00 ( 10 ) ( -3 )    BHBL 130.00 ( 10 ) ( -2 )    BOKL 313.00 ( 7348 ) ( -4 )    BPCL 442.00 ( 1100 ) ( 0 )    CBL 152.00 ( 12381 ) ( 0 )    CCBL 167.00 ( 8717 ) ( -3 )    CCBLPO 173.00 ( 19906 ) ( -3 )    CFCL 114.00 ( 50 ) ( -2 )    CHCL 759.00 ( 2588 ) ( -9 )    CHL 146.00 ( 20 ) ( -5 )    CIT 2,525.00 ( 215 ) ( -60 )    CORBL 112.00 ( 60 ) ( -2 )    CZBIL 241.00 ( 945 ) ( -4 )    DDBL 750.00 ( 439 ) ( -27 )    DHPL 111.00 ( 140 ) ( -2 )    EBL 676.00 ( 6391 ) ( 0 )    EDBL 312.00 ( 114 ) ( -11 )    EIC 1,385.00 ( 30 ) ( 20 )    FMDBL 561.00 ( 1170 ) ( -4 )    FOWAD 2,271.00 ( 55 ) ( -8 )    GBBL 180.00 ( 922 ) ( -6 )    GBIME 291.00 ( 4292 ) ( -5 )    GBLBS 633.00 ( 2790 ) ( -4 )    GDBL 194.00 ( 694 ) ( 0 )    GFCL 120.00 ( 75 ) ( -2 )    GILB 1,205.00 ( 10 ) ( 17 )    GLICL 876.00 ( 160 ) ( -24 )    GUFL 109.00 ( 500 ) ( -2 )    HAMRO 134.00 ( 250 ) ( -2 )    HATH 134.00 ( 150 ) ( 5 )    HBL 548.00 ( 2069 ) ( -5 )    HDL 1,291.00 ( 10 ) ( -26 )    HGI 457.00 ( 1460 ) ( -8 )    HIDCL 156.00 ( 5214 ) ( -2 )    HPPL 302.00 ( 850 ) ( -4 )    ICFC 179.00 ( 20 ) ( 3 )    IGI 896.00 ( 10 ) ( -18 )    JBBL 136.00 ( 2732 ) ( -2 )    JBNL 153.00 ( 5653 ) ( -5 )    JSLBB 2,940.00 ( 36 ) ( -21 )    KADBL 180.00 ( 1000 ) ( 2 )    KBBL 226.00 ( 140 ) ( -2 )    KBL 211.00 ( 2813 ) ( -2 )    KEBL 225.00 ( 5 ) ( -1 )    KKHC 114.00 ( 132 ) ( 4 )    KMFL 1,683.00 ( 156 ) ( -17 )    KNBL 125.00 ( 294 ) ( -2 )    KRBL 110.00 ( 31 ) ( -1 )    KSBBL 155.00 ( 394 ) ( -1 )    LBBL 148.00 ( 816 ) ( 0 )    LBL 260.00 ( 3126 ) ( -3 )    LGIL 560.00 ( 1466 ) ( -10 )    LICN 1,611.00 ( 130 ) ( -31 )    LLBS 1,131.00 ( 125 ) ( -19 )    MBL 212.00 ( 2017 ) ( 0 )    MDB 280.00 ( 1 ) ( -5 )    MEGA 180.00 ( 13812 ) ( 0 )    MERO 1,080.00 ( 31 ) ( 0 )    MLBL 167.00 ( 660 ) ( 0 )    MMFDB 1,660.00 ( 50 ) ( 29 )    MNBBL 380.00 ( 657 ) ( -2 )    MSLB 2,740.00 ( 155 ) ( -10 )    NABIL 940.00 ( 540 ) ( -3 )    NABILP 745.00 ( 2285 ) ( -4 )    NBB 214.00 ( 3290 ) ( 0 )    NBBLPO 1,300.00 ( 3292 ) ( 0 )    NBL 298.00 ( 56960 ) ( 0 )    NCCB 242.00 ( 3824 ) ( -8 )    NCDB 122.00 ( 26 ) ( 0 )    NGPL 177.00 ( 121 ) ( 0 )    NHDL 240.00 ( 1980 ) ( 0 )    NHPC 85.00 ( 4500 ) ( 0 )    NIB 625.00 ( 4597 ) ( 0 )    NIBLPF 8.00 ( 707 ) ( -0.16 )    NICA 320.00 ( 81456 ) ( 2 )    NIL 566.00 ( 500 ) ( -18 )    NLBBL 664.00 ( 200 ) ( 0 )    NLIC 1,009.00 ( 2443 ) ( -5 )    NLICL 1,249.00 ( 535 ) ( -24 )    NLICP 757.00 ( 4000 ) ( 0 )    NMB 350.00 ( 10443 ) ( -1 )    NMBHF1 9.10 ( 624 ) ( -0.11 )    NMBMF 1,425.00 ( 151 ) ( 0 )    NMFBS 2,329.00 ( 4 ) ( 29 )    NNLB 2,050.00 ( 30 ) ( -29 )    NTC 728.00 ( 1770 ) ( -2 )    ODBL 178.00 ( 2376 ) ( -2 )    OHL 522.00 ( 74 ) ( -7 )    PCBL 292.00 ( 2843 ) ( -1 )    PFL 133.00 ( 497 ) ( 0 )    PIC 1,180.00 ( 1520 ) ( -20 )    PICL 790.00 ( 627 ) ( 0 )    PLIC 581.00 ( 1152 ) ( -16 )    PRIN 520.00 ( 870 ) ( -9 )    PROFL 150.00 ( 550 ) ( -6 )    PRVU 194.00 ( 3555 ) ( 0 )    PURBL 173.00 ( 56 ) ( -7 )    RADHI 249.00 ( 1250 ) ( -13 )    RBCL 11,222.00 ( 197 ) ( -128 )    RBCLPO 10,100.00 ( 80 ) ( -200 )    RHPC 124.00 ( 36 ) ( 0 )    RLFL 124.00 ( 650 ) ( 4 )    RMDC 680.00 ( 27 ) ( 5 )    RSDC 549.00 ( 555 ) ( -1 )    SADBL 154.00 ( 134 ) ( -1 )    SAEF 9.47 ( 9500 ) ( 0.37 )    SANIMA 330.00 ( 3574 ) ( -1 )    SBI 500.00 ( 976 ) ( -5 )    SBL 308.00 ( 5647 ) ( -4 )    SCB 763.00 ( 2995 ) ( -7 )    SDESI 1,703.00 ( 300 ) ( -27 )    SFFIL 238.00 ( 334 ) ( -7 )    SHINE 281.00 ( 321 ) ( -4 )    SHPC 336.00 ( 2184 ) ( -7 )    SIC 1,323.00 ( 91 ) ( -27 )    SICL 985.00 ( 188 ) ( -12 )    SIFC 163.00 ( 413 ) ( 0 )    SKBBL 1,166.00 ( 160 ) ( -14 )    SLBS 1,595.00 ( 30 ) ( -16 )    SLICL 665.00 ( 175 ) ( 0 )    SMATA 2,159.00 ( 674 ) ( 196 )    SPDL 130.00 ( 65 ) ( -2 )    SRBL 221.00 ( 1539 ) ( -2 )    SWBBL 1,287.00 ( 2590 ) ( 0 )    TNBL 178.00 ( 58 ) ( -1 )    TRH 271.00 ( 50 ) ( -4 )    UIC 917.00 ( 12 ) ( -8 )    UMB 2,187.00 ( 1090 ) ( -16 )    UMHL 178.00 ( 28 ) ( -2 )    VLBS 780.00 ( 210 ) ( 16 )    WOMI 1,415.00 ( 29 ) ( -4 )   
S.N. Stock Name Stock Symbol Operations
181
Logo Unavailable
Shrijana Finance Ltd. Promoter Share SFFILP View
182
Logo Unavailable
Siddhartha Bank Limited Promoter Share SBLPO View
183
Logo Unavailable
Siddhartha Development Bank Limited Promoter Share SDBLPO View
184
Logo Unavailable
Siddhartha Finance Ltd. Promoter SFLPO View
185
Logo Unavailable
Siddhartha Insurance Ltd. Promoter Share SILPO View
186
Logo Unavailable
Sindhu Bikas Bank Ltd. Promoter Share SINDUP View
187
Logo Unavailable
Society Development Bank Limited Promoter Share SODBLP View
188
Logo Unavailable
Standard Chartered Bank Limited Promoter Share SCBPO View
189
Logo Unavailable
Subbecha Bikas Bank Ltd. Promoter Share SUBBLP View
190
Logo Unavailable
Summit Micro Finance Development Bank Ltd. Promoter Share SMFDBP View
191
Logo Unavailable
Sunrise Bank Ltd Promoter Share SRBLPO View
192
Logo Unavailable
Supreme Development Bank Ltd. Promoter Share SUPRMP View
193
Logo Unavailable
Surya Life Insurance Co. Ltd. Promoter Share SLICLP View
194
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share SWBBLP View
195
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share SLBBLP View
196
Logo Unavailable
Synergy Finance Ltd. Promoter Share SYFLPO View
197
Logo Unavailable
Tinau Development Bank Ltd. Promoter TNBLPO View
198
Logo Unavailable
Tourism Development Bank Ltd. Prmoter Share TDBLPO View
199
Logo Unavailable
Triveni Bikas Bank Ltd Promoter Share TBBLP View
200
Logo Unavailable
Union Finance Co. Ltd. Promoter Share UFCLPO View
Top