As of 2018-08-15    15:00:00   
ADBL 338.00 ( 37624 ) ( 14 )    AHPC 139.00 ( 6120 ) ( 2 )    AKPL 258.00 ( 3757 ) ( 14 )    ALICL 638.00 ( 1516 ) ( 20 )    AMFI 890.00 ( 9800 ) ( -12 )    API 275.00 ( 6067 ) ( 11 )    BARUN 137.00 ( 50 ) ( 2 )    BFC 106.00 ( 310 ) ( 0 )    BHBL 136.00 ( 110 ) ( 0 )    BNT 5,620.00 ( 50 ) ( 210 )    BOKL 271.00 ( 28584 ) ( 9 )    BPCL 448.00 ( 6320 ) ( 10 )    CBBL 915.00 ( 6654 ) ( 15 )    CBL 152.00 ( 19891 ) ( 3 )    CCBL 170.00 ( 16423 ) ( 4 )    CEFL 114.00 ( 241 ) ( 6 )    CFCL 120.00 ( 1233 ) ( 5 )    CHCL 736.00 ( 3579 ) ( 8 )    CHL 126.00 ( 12 ) ( 2 )    CIT 2,450.00 ( 505 ) ( 40 )    CLBSL 696.00 ( 26 ) ( 26 )    CORBL 100.00 ( 1000 ) ( 0 )    CZBIL 240.00 ( 10805 ) ( 7 )    DBBL 131.00 ( 3443 ) ( 3 )    DDBL 690.00 ( 2550 ) ( 18 )    DHPL 105.00 ( 21 ) ( 0 )    EBL 662.00 ( 10742 ) ( 12 )    EDBL 328.00 ( 1172 ) ( 8 )    EIC 1,275.00 ( 489 ) ( 10 )    FMDBL 438.00 ( 2659 ) ( 2 )    FOWAD 2,115.00 ( 1077 ) ( 23 )    GBBL 193.00 ( 9266 ) ( 8 )    GBIME 301.00 ( 41625 ) ( 6 )    GBLBS 585.00 ( 6866 ) ( 11 )    GDBL 197.00 ( 8831 ) ( 3 )    GFCL 127.00 ( 2140 ) ( 0 )    GILB 1,111.00 ( 31 ) ( 31 )    GLICL 844.00 ( 2863 ) ( 43 )    GMFIL 135.00 ( 1090 ) ( 6 )    GRDBL 138.00 ( 10 ) ( 0 )    GUFL 117.00 ( 7433 ) ( 2 )    HATH 127.00 ( 160 ) ( 0 )    HBL 576.00 ( 2652 ) ( 21 )    HDL 1,450.00 ( 2418 ) ( 107 )    HGI 454.00 ( 2168 ) ( 22 )    HIDCL 169.00 ( 9450 ) ( 6 )    HPPL 260.00 ( 860 ) ( 11 )    ICFC 170.00 ( 3002 ) ( 6 )    IGI 828.00 ( 310 ) ( 16 )    JBBL 141.00 ( 2592 ) ( 3 )    JBNL 159.00 ( 33991 ) ( 5 )    JEFL 105.00 ( 2944 ) ( 5 )    JFL 194.00 ( 1253 ) ( 6 )    JSLBB 2,886.00 ( 36 ) ( 76 )    KADBL 200.00 ( 100 ) ( 0 )    KBBL 236.00 ( 3807 ) ( 10 )    KBL 203.00 ( 11522 ) ( 7 )    KEBL 211.00 ( 7 ) ( -4 )    KKHC 106.00 ( 52 ) ( -2 )    KMCDB 1,305.00 ( 1535 ) ( 55 )    KMFL 1,575.00 ( 30 ) ( 30 )    KNBL 125.00 ( 165 ) ( 5 )    KRBL 108.00 ( 506 ) ( 0 )    KSBBL 145.00 ( 7717 ) ( 2 )    LBBL 161.00 ( 9731 ) ( 6 )    LBL 244.00 ( 3793 ) ( 3 )    LEMF 7.95 ( 4850 ) ( -0.15 )    LGIL 530.00 ( 4905 ) ( 15 )    LICN 1,610.00 ( 691 ) ( 44 )    LLBS 1,030.00 ( 673 ) ( 25 )    LVF1 10.10 ( 2000 ) ( 0.1 )    MBL 211.00 ( 12906 ) ( 5 )    MDB 270.00 ( 672 ) ( 10 )    MEGA 168.00 ( 47781 ) ( 8 )    MERO 1,040.00 ( 1336 ) ( 40 )    MFIL 123.00 ( 450 ) ( 0 )    MLBBL 887.00 ( 82 ) ( 34 )    MLBL 198.00 ( 5405 ) ( 6 )    MMFDB 1,490.00 ( 159 ) ( 25 )    MNBBL 385.00 ( 7040 ) ( 7 )    MPFL 190.00 ( 151 ) ( -4 )    MSLB 2,400.00 ( 440 ) ( 35 )    MSMBS 660.00 ( 163 ) ( 8 )    NABIL 935.00 ( 17769 ) ( 28 )    NABILP 725.00 ( 22309 ) ( 18 )    NBB 205.00 ( 15278 ) ( 0 )    NBBL 1,128.00 ( 440 ) ( 44 )    NBL 292.00 ( 32762 ) ( 7 )    NCCB 180.00 ( 13144 ) ( 2 )    NEF 8.45 ( 8015 ) ( -0.05 )    NGPL 168.00 ( 402 ) ( 5 )    NHDL 165.00 ( 50 ) ( 3 )    NHPC 84.00 ( 15930 ) ( 4 )    NIB 634.00 ( 18166 ) ( 9 )    NIBLPF 7.90 ( 2525 ) ( 0.15 )    NIBPO 570.00 ( 16684 ) ( 11 )    NICA 320.00 ( 11005 ) ( 8 )    NICL 534.00 ( 3154 ) ( 19 )    NIL 539.00 ( 9975 ) ( 22 )    NLBBL 567.00 ( 997 ) ( 2 )    NLG 850.00 ( 206 ) ( 25 )    NLIC 960.00 ( 10322 ) ( 14 )    NLICL 741.00 ( 3680 ) ( 11 )    NMB 324.00 ( 28192 ) ( 4 )    NMBHF1 9.30 ( 6241 ) ( 0.02 )    NMBMF 1,557.00 ( 975 ) ( 59 )    NMFBS 2,150.00 ( 676 ) ( 41 )    NNLB 681.00 ( 154 ) ( 26 )    NTC 740.00 ( 2008 ) ( 14 )    NUBL 986.00 ( 1066 ) ( 17 )    ODBL 202.00 ( 23067 ) ( 9 )    OHL 520.00 ( 2098 ) ( 22 )    PCBL 298.00 ( 39036 ) ( 9 )    PCBLP 200.00 ( 80000 ) ( 0 )    PFL 147.00 ( 2525 ) ( 1 )    PIC 1,055.00 ( 3323 ) ( 40 )    PICL 750.00 ( 2041 ) ( 30 )    PLIC 519.00 ( 6643 ) ( 9 )    PRIN 505.00 ( 9540 ) ( 11 )    PRVU 188.00 ( 17323 ) ( 0 )    PURBL 164.00 ( 1460 ) ( 6 )    RADHI 223.00 ( 190 ) ( 1 )    RBCL 10,820.00 ( 153 ) ( 420 )    RBCLPO 9,800.00 ( 593 ) ( 350 )    RHPC 119.00 ( 1373 ) ( 3 )    RLFL 122.00 ( 191 ) ( 0 )    RMDC 652.00 ( 224 ) ( 12 )    RRHP 155.00 ( 5933 ) ( 2 )    RSDC 520.00 ( 721 ) ( 27 )    SADBL 148.00 ( 7341 ) ( 2 )    SAEF 9.30 ( 2000 ) ( 0 )    SANIMA 321.00 ( 13068 ) ( 6 )    SBBLJ 200.00 ( 1090 ) ( 4 )    SBI 504.00 ( 3945 ) ( 5 )    SBL 317.00 ( 10101 ) ( 10 )    SCB 755.00 ( 8058 ) ( 30 )    SDESI 1,555.00 ( 383 ) ( 33 )    SEF 9.36 ( 1500 ) ( 0.01 )    SEOS 11.69 ( 50498 ) ( 0.19 )    SHINE 285.00 ( 11293 ) ( 10 )    SHL 250.00 ( 5803 ) ( 2 )    SHPC 313.00 ( 18066 ) ( 9 )    SIC 1,351.00 ( 771 ) ( 41 )    SICL 925.00 ( 6293 ) ( 22 )    SIFC 149.00 ( 1000 ) ( -1 )    SIL 684.00 ( 432 ) ( 22 )    SKBBL 1,145.00 ( 2004 ) ( 25 )    SKDBL 119.00 ( 2143 ) ( 6 )    SLBBL 806.00 ( 1510 ) ( 71 )    SLBS 1,471.00 ( 515 ) ( 71 )    SLICL 546.00 ( 1283 ) ( 11 )    SMATA 1,268.00 ( 194 ) ( 43 )    SMB 903.00 ( 1090 ) ( -7 )    SMFDB 936.00 ( 350 ) ( 36 )    SPDL 112.00 ( 520 ) ( 0 )    SRBL 224.00 ( 7495 ) ( 5 )    SWBBL 1,265.00 ( 937 ) ( 37 )    TNBL 175.00 ( 772 ) ( 0 )    TRH 279.00 ( 7010 ) ( 19 )    UFL 167.00 ( 265 ) ( 6 )    UIC 873.00 ( 927 ) ( 35 )    UMB 1,800.00 ( 260 ) ( 65 )    UMHL 169.00 ( 484 ) ( 3 )    VLBS 696.00 ( 892 ) ( 26 )    WOMI 1,143.00 ( 6215 ) ( -127 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share 000011 View
2
Logo Unavailable
National Life Insurance Co. Ltd. Promoter Share 00002 View
3
Logo Unavailable
ACE Development Bank Limited Promoter Share ACEDPO View
4
Logo Unavailable
Alpine Development Bank Limited Promoter Share ALDBLP View
5
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
6
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
7
Logo Unavailable
Apex Development Bank Ltd. Promoter Share APEXPO View
8
Logo Unavailable
Araniko Development Bank Limited Promoter Share ARDBLP View
9
Logo Unavailable
Bagheshowari Development Bank Ltd. Promoer Share BBBLNP View
10
Logo Unavailable
Bhaktapur Finance Co. Ltd. Promoter Share BFCLPO View
11
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
12
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
13
Logo Unavailable
Bagmati Development Bank Ltd. Promoter Share BGDBLP View
14
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
15
Logo Unavailable
Biratlaxmi Development Bank Ltd. Promoter Share BLDBLP View
16
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
17
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
18
Logo Unavailable
Business Universal Development Bank Ltd. Promoter Share BUDBLP View
19
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
20
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
Top