Nepal Stock Exchange Ltd.

ADBL 354.00 ( 11617 ) ( -3 ) AHPC 134.00 ( 4898 ) ( 2 ) AKPL 238.00 ( 63 ) ( -2 ) ALICL 588.00 ( 1320 ) ( -5 ) AMFI 890.00 ( 1070 ) ( -1 ) API 231.00 ( 5756 ) ( -3 ) BARUN 123.00 ( 218 ) ( -2 ) BOKL 327.00 ( 18388 ) ( -2 ) BPCL 474.00 ( 1572 ) ( -6 ) CBBL 893.00 ( 500 ) ( -9 ) CBL 174.00 ( 40770 ) ( -1 ) CCBL 191.00 ( 20528 ) ( -6 ) CEFLPO 101.00 ( 72800 ) ( 0 ) CFCL 126.00 ( 11001 ) ( 2 ) CHCL 720.00 ( 6569 ) ( 0 ) CHL 115.00 ( 134 ) ( 2 ) CLBSL 691.00 ( 120 ) ( 13 ) CORBL 98.00 ( 410 ) ( -2 ) CZBIL 248.00 ( 23238 ) ( -5 ) DBBL 141.00 ( 6396 ) ( -2 ) DDBL 660.00 ( 1039 ) ( 10 ) EBL 639.00 ( 6481 ) ( 5 ) EIC 1,175.00 ( 173 ) ( 25 ) FMDBL 393.00 ( 2864 ) ( 3 ) FOWAD 2,015.00 ( 452 ) ( 4 ) GBBL 180.00 ( 9378 ) ( 1 ) GBIME 318.00 ( 14713 ) ( 1 ) GBLBS 518.00 ( 750 ) ( -1 ) GDBL 202.00 ( 4901 ) ( 1 ) GIMES1 9.64 ( 5000 ) ( 0.14 ) GRDBL 118.00 ( 600 ) ( 0 ) GUFL 106.00 ( 4415 ) ( 0 ) HBL 550.00 ( 1461 ) ( 10 ) HDL 1,454.00 ( 280 ) ( 0 ) HGI 411.00 ( 2795 ) ( -2 ) HIDCL 158.00 ( 2316 ) ( 0 ) HPPL 244.00 ( 210 ) ( 4 ) ICFC 153.00 ( 65 ) ( 3 ) IGI 774.00 ( 352 ) ( 29 ) JBBL 141.00 ( 6161 ) ( -1 ) JBNL 192.00 ( 65212 ) ( -2 ) JEFL 102.00 ( 100 ) ( 3 ) JFL 179.00 ( 220 ) ( 6 ) KADBL 178.00 ( 100 ) ( 6 ) KBBL 233.00 ( 850 ) ( -1 ) KBL 254.00 ( 53411 ) ( -2 ) KEBL 308.00 ( 1300 ) ( -5 ) KKHC 100.00 ( 20 ) ( 0 ) KMCDB 1,127.00 ( 555 ) ( -22 ) KMFL 1,695.00 ( 440 ) ( 10 ) KPCL 119.00 ( 8242 ) ( -2 ) KRBL 106.00 ( 315 ) ( -1 ) KSBBL 151.00 ( 3421 ) ( -1 ) LBBL 163.00 ( 13764 ) ( -5 ) LBL 250.00 ( 7270 ) ( 2 ) LEMF 8.50 ( 7000 ) ( 0.33 ) LGIL 520.00 ( 1296 ) ( 2 ) LICN 1,569.00 ( 10 ) ( 25 ) MBL 221.00 ( 64958 ) ( -3 ) MDB 296.00 ( 1100 ) ( 0 ) MEGA 207.00 ( 109640 ) ( -3 ) MERO 1,080.00 ( 94 ) ( 4 ) MLBBL 872.00 ( 128 ) ( 0 ) MLBL 179.00 ( 8240 ) ( -2 ) MMFDB 1,439.00 ( 114 ) ( -1 ) MNBBL 398.00 ( 4449 ) ( -2 ) MPFL 166.00 ( 240 ) ( 1 ) MSMBS 613.00 ( 133 ) ( 33 ) NABIL 953.00 ( 1245 ) ( 15 ) NABILP 740.00 ( 4171 ) ( 0 ) NADEP 1,555.00 ( 3630 ) ( 5 ) NBB 215.00 ( 18924 ) ( -1 ) NBBL 915.00 ( 174 ) ( 15 ) NBL 311.00 ( 21430 ) ( -2 ) NCCB 216.00 ( 23045 ) ( -1 ) NCDB 124.00 ( 150 ) ( -3 ) NEF 9.12 ( 1207 ) ( -0.03 ) NGPL 141.00 ( 5011 ) ( -2 ) NHDL 136.00 ( 200 ) ( 0 ) NHPC 79.00 ( 29870 ) ( -3 ) NIB 646.00 ( 4385 ) ( -2 ) NIBLPF 9.39 ( 12429 ) ( 0.45 ) NIBPO 565.00 ( 1000 ) ( 0 ) NIBSF1 10.19 ( 400 ) ( 0.69 ) NICA 441.00 ( 36215 ) ( 5 ) NICGF 9.42 ( 100 ) ( -0.13 ) NICL 539.00 ( 4745 ) ( -11 ) NIL 544.00 ( 3160 ) ( -6 ) NLBBL 572.00 ( 1747 ) ( -3 ) NLG 915.00 ( 4911 ) ( 1 ) NLIC 931.00 ( 3722 ) ( -6 ) NLICL 680.00 ( 860 ) ( 3 ) NMB 360.00 ( 61656 ) ( -2 ) NMBHF1 9.85 ( 33997 ) ( 0.11 ) NMBMF 1,520.00 ( 45 ) ( -28 ) NMBSF1 13.45 ( 233556 ) ( -0.01 ) NMFBS 2,030.00 ( 12 ) ( 0 ) NNLB 623.00 ( 340 ) ( -12 ) NSEWA 608.00 ( 10 ) ( 11 ) NTC 781.00 ( 8958 ) ( -6 ) NUBL 961.00 ( 1120 ) ( -6 ) OHL 440.00 ( 200 ) ( -3 ) PCBL 332.00 ( 20950 ) ( -3 ) PFL 155.00 ( 4677 ) ( 5 ) PIC 1,080.00 ( 2914 ) ( -15 ) PICL 730.00 ( 435 ) ( 10 ) PLIC 508.00 ( 1625 ) ( -2 ) PLICPO 285.00 ( 49578 ) ( 0 ) PMHPL 127.00 ( 4604 ) ( 0 ) PRIN 494.00 ( 3390 ) ( -9 ) PRVU 242.00 ( 104528 ) ( 2 ) RADHI 196.00 ( 208 ) ( 1 ) RBCL 9,965.00 ( 10 ) ( 175 ) RBCLPO 8,410.00 ( 30 ) ( -90 ) RLFL 124.00 ( 1700 ) ( 0 ) RMDC 639.00 ( 1069 ) ( 7 ) RRHP 128.00 ( 410 ) ( -2 ) RSDC 444.00 ( 2094 ) ( -1 ) SADBL 155.00 ( 4495 ) ( 3 ) SAEF 9.51 ( 500 ) ( 0.19 ) SANIMA 335.00 ( 26055 ) ( -6 ) SBBLJ 218.00 ( 2215 ) ( 0 ) SBI 492.00 ( 2554 ) ( 2 ) SBL 336.00 ( 26730 ) ( 1 ) SCB 708.00 ( 2160 ) ( 0 ) SDESI 681.00 ( 1247 ) ( 1 ) SEF 9.54 ( 500 ) ( -0.01 ) SFFIL 278.00 ( 30 ) ( 2 ) SHL 248.00 ( 865 ) ( 1 ) SHPC 252.00 ( 7126 ) ( 0 ) SIC 1,360.00 ( 630 ) ( -21 ) SICL 902.00 ( 1925 ) ( -10 ) SIL 668.00 ( 1230 ) ( 3 ) SINDU 124.00 ( 100 ) ( 0 ) SKBBL 1,080.00 ( 4376 ) ( -18 ) SKDBL 122.00 ( 2635 ) ( 1 ) SLBBL 645.00 ( 70 ) ( 9 ) SLBS 1,645.00 ( 182 ) ( 23 ) SLICL 530.00 ( 2057 ) ( 0 ) SMATA 1,488.00 ( 193 ) ( -3 ) SMB 803.00 ( 70 ) ( -4 ) SPDL 110.00 ( 125 ) ( -1 ) SRBL 245.00 ( 9714 ) ( -2 ) SWBBL 1,200.00 ( 850 ) ( -10 ) TNBL 189.00 ( 30 ) ( 0 ) TRH 261.00 ( 10 ) ( 5 ) UIC 860.00 ( 230 ) ( 10 ) UMB 1,689.00 ( 64 ) ( 43 ) UMHL 159.00 ( 263 ) ( 0 ) UNL 23,000.00 ( 110 ) ( 469 ) VLBS 700.00 ( 136 ) ( 5 ) WOMI 1,037.00 ( 174 ) ( 2 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	World Merchant Banking & Finance Limited Promoter Share	000011	View
2	Logo Unavailable	National Life Insurance Co. Ltd. Promoter Share	00002	View
3	Logo Unavailable	ACE Development Bank Limited Promoter Share	ACEDPO	View
4	Logo Unavailable	Alpine Development Bank Limited Promoter Share	ALDBLP	View
5	Logo Unavailable	Asian Life Insurance Co. Ltd Promoter Share	ALICLP	View
6	Logo Unavailable	Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share	AMFIPO	View
7	Logo Unavailable	Apex Development Bank Ltd. Promoter Share	APEXPO	View
8	Logo Unavailable	Araniko Development Bank Limited Promoter Share	ARDBLP	View
9	Logo Unavailable	Bagheshowari Development Bank Ltd. Promoer Share	BBBLNP	View
10	Logo Unavailable	Bhaktapur Finance Co. Ltd. Promoter Share	BFCLPO	View
11	Logo Unavailable	Best Finance Co. Limited Promoter Share	BFCPO	View
12	Logo Unavailable	Butwal Finance Limited Promoter Share	BFLPO	View
13	Logo Unavailable	Bagmati Development Bank Ltd. Promoter Share	BGDBLP	View
14	Logo Unavailable	Bhargav Bikash Bank Ltd. Promoter Share	BHBLPO	View
15	Logo Unavailable	Biratlaxmi Development Bank Ltd. Promoter Share	BLDBLP	View
16	Logo Unavailable	Bank of Kathmandu Limited Promoter Share	BOKLPO	View
17	Logo Unavailable	Bishwa Bikas Bank Limited Promoter Share	BSBLPO	View
18	Logo Unavailable	Business Universal Development Bank Ltd. Promoter Share	BUDBLP	View
19	Logo Unavailable	Chhimek Laghubitta Bikas Bank Limited Promoter Share	CBBLPO	View
20	Logo Unavailable	Civil Bank Ltd Promoter Share	CBLPO	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE