As of 2017-08-23    15:00:00   
ADBL 441.00 ( 7718 ) ( 0 )    AHPC 260.00 ( 14855 ) ( -2 )    AKPL 357.00 ( 10457 ) ( -3 )    ALICL 1,601.00 ( 3050 ) ( 1 )    API 624.00 ( 4533 ) ( -6 )    ARUN 178.00 ( 8267 ) ( -2 )    BARUN 245.00 ( 1306 ) ( -1 )    BHBL 280.00 ( 500 ) ( -1 )    BNT 7,100.00 ( 200 ) ( 0 )    BOKL 460.00 ( 16701 ) ( -7 )    BPCL 626.00 ( 472 ) ( -9 )    CBBL 1,597.00 ( 1404 ) ( -13 )    CBL 241.00 ( 20015 ) ( 0 )    CCBL 248.00 ( 19900 ) ( -4 )    CFCL 201.00 ( 1508 ) ( 3 )    CHCL 781.00 ( 2525 ) ( -7 )    CHL 187.00 ( 3955 ) ( -13 )    CIT 3,836.00 ( 1258 ) ( -15 )    CLBSL 1,288.00 ( 1692 ) ( -37 )    CZBIL 378.00 ( 51989 ) ( -2 )    DBBL 260.00 ( 13439 ) ( -1 )    DDBL 1,371.00 ( 2027 ) ( -4 )    DHPL 171.00 ( 1057 ) ( -4 )    EBL 1,315.00 ( 5849 ) ( 0 )    EBLCP 800.00 ( 100 ) ( 6 )    EDBL 700.00 ( 851 ) ( 2 )    EIC 2,755.00 ( 5311 ) ( 100 )    FMDBL 1,085.00 ( 1269 ) ( -12 )    FOWAD 3,740.00 ( 1656 ) ( -35 )    GBBL 269.00 ( 21280 ) ( 3 )    GBIME 386.00 ( 10756 ) ( 1 )    GDBL 388.00 ( 17107 ) ( 3 )    GFCL 197.00 ( 310 ) ( 1 )    GLICL 1,160.00 ( 2622 ) ( -13 )    GMFIL 275.00 ( 50 ) ( 5 )    GRDBL 600.00 ( 340 ) ( 10 )    GUFL 191.00 ( 97 ) ( -1 )    HAMRO 228.00 ( 1500 ) ( -2 )    HBL 908.00 ( 1830 ) ( 7 )    HDL 1,201.00 ( 1100 ) ( -32 )    HGI 799.00 ( 4001 ) ( 24 )    HIDCL 183.00 ( 11297 ) ( -2 )    HPPL 380.00 ( 53243 ) ( -10 )    ICFC 275.00 ( 754 ) ( 0 )    JBBL 199.00 ( 7926 ) ( 0 )    JBNL 270.00 ( 44047 ) ( 3 )    JEFL 246.00 ( 2440 ) ( -2 )    JFL 278.00 ( 779 ) ( -2 )    JSLBB 3,665.00 ( 14 ) ( -74 )    KADBL 258.00 ( 580 ) ( 0 )    KBBL 312.00 ( 5837 ) ( -2 )    KBL 312.00 ( 18064 ) ( 0 )    KEBL 400.00 ( 30 ) ( -1 )    KKHC 179.00 ( 484 ) ( -1 )    KMBSL 222.00 ( 240 ) ( -4 )    KMCDB 2,129.00 ( 6236 ) ( -146 )    KMFL 3,162.00 ( 810 ) ( 61 )    KNBL 214.00 ( 227 ) ( -1 )    KRBL 290.00 ( 389 ) ( -10 )    LBBL 217.00 ( 12790 ) ( 1 )    LBL 358.00 ( 15860 ) ( -6 )    LEMF 10.00 ( 9000 ) ( 0 )    LGIL 999.00 ( 1787 ) ( -11 )    LICN 2,241.00 ( 1709 ) ( -49 )    LLBS 1,955.00 ( 1240 ) ( -26 )    MBL 339.00 ( 6859 ) ( 1 )    MDB 557.00 ( 1066 ) ( 2 )    MERO 2,355.00 ( 1360 ) ( 0 )    MFIL 150.00 ( 7905 ) ( -9 )    MIDBL 294.00 ( 1010 ) ( -3 )    MLBBL 1,290.00 ( 463 ) ( -10 )    MLBL 245.00 ( 6056 ) ( -3 )    MMFDB 3,248.00 ( 350 ) ( -21 )    MNBBL 649.00 ( 4081 ) ( -1 )    MSMBS 1,140.00 ( 368 ) ( -1 )    NABIL 1,730.00 ( 4741 ) ( 1 )    NABILP 1,252.00 ( 4887 ) ( 7 )    NBB 358.00 ( 15828 ) ( 1 )    NBBL 3,446.00 ( 192 ) ( -1 )    NBF1 23.65 ( 169769 ) ( -0.03 )    NBIL 1,293.00 ( 740 ) ( -26 )    NBL 357.00 ( 157177 ) ( 7 )    NCCB 372.00 ( 18831 ) ( -2 )    NCDB 314.00 ( 729 ) ( -4 )    NEF 10.12 ( 26921 ) ( -0.03 )    NGBBL 760.00 ( 6717 ) ( -31 )    NGPL 261.00 ( 626 ) ( 4 )    NHPC 145.00 ( 23634 ) ( -2 )    NIB 753.00 ( 13884 ) ( -15 )    NIBLPF 9.85 ( 9379 ) ( -0.2 )    NIBPO 672.00 ( 1674 ) ( 1 )    NIBSF1 12.98 ( 4510 ) ( -0.02 )    NICA 455.00 ( 16330 ) ( -2 )    NICL 1,558.00 ( 3760 ) ( -4 )    NIL 1,115.00 ( 3083 ) ( -7 )    NLBBL 1,393.00 ( 1168 ) ( -7 )    NLG 1,620.00 ( 7494 ) ( 18 )    NLIC 2,128.00 ( 7825 ) ( 1 )    NLICL 1,991.00 ( 1322 ) ( -1 )    NMB 511.00 ( 4859 ) ( -15 )    NMBHF1 10.00 ( 43207 ) ( -0.03 )    NMBMF 2,760.00 ( 407 ) ( -38 )    NMBSF1 14.71 ( 69957 ) ( -0.14 )    NMFBS 3,565.00 ( 542 ) ( -5 )    NNLB 2,724.00 ( 40 ) ( -56 )    NTC 708.00 ( 10475 ) ( 3 )    NUBL 2,135.00 ( 1060 ) ( 5 )    ODBL 419.00 ( 2811 ) ( -1 )    OHL 873.00 ( 1212 ) ( -46 )    PCBL 444.00 ( 11483 ) ( -2 )    PFL 246.00 ( 510 ) ( -3 )    PIC 1,780.00 ( 1910 ) ( 0 )    PICL 1,550.00 ( 946 ) ( -10 )    PLIC 2,665.00 ( 6892 ) ( -5 )    PRIN 1,170.00 ( 23915 ) ( -10 )    PROFL 233.00 ( 1620 ) ( -11 )    PRVU 390.00 ( 13706 ) ( 4 )    PRVUPO 190.00 ( 59091 ) ( 0 )    PURBL 310.00 ( 1790 ) ( 1 )    RBCL 17,299.00 ( 153 ) ( 348 )    RBCLPO 15,400.00 ( 1289 ) ( 50 )    RHPC 173.00 ( 4337 ) ( -4 )    RLFL 216.00 ( 3573 ) ( -3 )    RMDC 814.00 ( 722 ) ( 0 )    RMFL 2,030.00 ( 171 ) ( 10 )    RSDC 3,065.00 ( 2601 ) ( 60 )    SADBL 393.00 ( 2720 ) ( 13 )    SANIMA 412.00 ( 25413 ) ( 0 )    SBBLJ 355.00 ( 800 ) ( -5 )    SBI 897.00 ( 6688 ) ( -7 )    SBL 444.00 ( 8320 ) ( 0 )    SCB 2,242.00 ( 8384 ) ( 1 )    SEOS 13.80 ( 93193 ) ( -0.05 )    SFFIL 510.00 ( 875 ) ( -10 )    SHINE 422.00 ( 1486 ) ( -2 )    SHL 376.00 ( 4198 ) ( 0 )    SHPC 551.00 ( 4966 ) ( -9 )    SIC 1,780.00 ( 791 ) ( 15 )    SICL 2,100.00 ( 2917 ) ( -23 )    SIFC 471.00 ( 1350 ) ( 5 )    SIGS1 26.87 ( 276900 ) ( -0.02 )    SIL 1,585.00 ( 1299 ) ( 5 )    SINDU 334.00 ( 2849 ) ( 0 )    SKBBL 1,597.00 ( 4857 ) ( -9 )    SKDBL 195.00 ( 1695 ) ( 0 )    SLBBL 2,089.00 ( 4503 ) ( 23 )    SLICL 1,168.00 ( 4637 ) ( 8 )    SMFDB 3,694.00 ( 3730 ) ( 44 )    SPDL 197.00 ( 7952 ) ( 2 )    SRBL 358.00 ( 4073 ) ( -7 )    SWBBL 1,777.00 ( 1737 ) ( -27 )    SYFL 152.00 ( 3509 ) ( 5 )    TNBL 307.00 ( 81 ) ( -3 )    TRH 281.00 ( 2280 ) ( -4 )    UFL 275.00 ( 4568 ) ( 15 )    UIC 1,535.00 ( 2239 ) ( -5 )    UMHL 288.00 ( 1338 ) ( -3 )    VLBS 1,361.00 ( 866 ) ( -19 )    WMBF 164.00 ( 1931 ) ( -5 )    WOMI 1,905.00 ( 262 ) ( 4 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share WMBFPO View
2
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share 000011 View
3
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. Promoter Share WOMIPO View
4
Logo Unavailable
Western Development Bank Limited Promoter Share WDBLPO View
5
Logo Unavailable
Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share VLBSPO View
6
Logo Unavailable
United Insurance Co. (Nepal) Ltd. Promoter Share UICPO View
7
Logo Unavailable
United Finance Company Limited Promoter Share UFLPO View
8
Logo Unavailable
Unique Finance Ltd. Promoter Share UFILPO View
9
Logo Unavailable
Union Finance Co. Ltd. Promoter Share UFCLPO View
10
Logo Unavailable
Triveni Bikas Bank Ltd Promoter Share TBBLP View
11
Logo Unavailable
Tourism Development Bank Ltd. Prmoter Share TDBLPO View
12
Logo Unavailable
Tinau Development Bank Ltd. Promoter TNBLPO View
13
Logo Unavailable
Synergy Finance Ltd. Promoter Share SYFLPO View
14
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share SLBBLP View
15
Logo Unavailable
Swabalamban Bikas Bank Limited Promoter Share SWBBLP View
16
Logo Unavailable
Surya Life Insurance Co. Ltd. Promoter Share SLICLP View
17
Logo Unavailable
Supreme Development Bank Ltd. Promoter Share SUPRMP View
18
Logo Unavailable
Sunrise Bank Ltd Promoter Share SRBLPO View
19
Logo Unavailable
Summit Micro Finance Development Bank Ltd. Promoter Share SMFDBP View
20
Logo Unavailable
Subbecha Bikas Bank Ltd. Promoter Share SUBBLP View
Top