Nepal Stock Exchange Ltd.

ADBL 354.00 ( 11617 ) ( -3 ) AHPC 134.00 ( 4898 ) ( 2 ) AKPL 238.00 ( 63 ) ( -2 ) ALICL 588.00 ( 1320 ) ( -5 ) AMFI 890.00 ( 1070 ) ( -1 ) API 231.00 ( 5756 ) ( -3 ) BARUN 123.00 ( 218 ) ( -2 ) BOKL 327.00 ( 18388 ) ( -2 ) BPCL 474.00 ( 1572 ) ( -6 ) CBBL 893.00 ( 500 ) ( -9 ) CBL 174.00 ( 40770 ) ( -1 ) CCBL 191.00 ( 20528 ) ( -6 ) CEFLPO 101.00 ( 72800 ) ( 0 ) CFCL 126.00 ( 11001 ) ( 2 ) CHCL 720.00 ( 6569 ) ( 0 ) CHL 115.00 ( 134 ) ( 2 ) CLBSL 691.00 ( 120 ) ( 13 ) CORBL 98.00 ( 410 ) ( -2 ) CZBIL 248.00 ( 23238 ) ( -5 ) DBBL 141.00 ( 6396 ) ( -2 ) DDBL 660.00 ( 1039 ) ( 10 ) EBL 639.00 ( 6481 ) ( 5 ) EIC 1,175.00 ( 173 ) ( 25 ) FMDBL 393.00 ( 2864 ) ( 3 ) FOWAD 2,015.00 ( 452 ) ( 4 ) GBBL 180.00 ( 9378 ) ( 1 ) GBIME 318.00 ( 14713 ) ( 1 ) GBLBS 518.00 ( 750 ) ( -1 ) GDBL 202.00 ( 4901 ) ( 1 ) GIMES1 9.64 ( 5000 ) ( 0.14 ) GRDBL 118.00 ( 600 ) ( 0 ) GUFL 106.00 ( 4415 ) ( 0 ) HBL 550.00 ( 1461 ) ( 10 ) HDL 1,454.00 ( 280 ) ( 0 ) HGI 411.00 ( 2795 ) ( -2 ) HIDCL 158.00 ( 2316 ) ( 0 ) HPPL 244.00 ( 210 ) ( 4 ) ICFC 153.00 ( 65 ) ( 3 ) IGI 774.00 ( 352 ) ( 29 ) JBBL 141.00 ( 6161 ) ( -1 ) JBNL 192.00 ( 65212 ) ( -2 ) JEFL 102.00 ( 100 ) ( 3 ) JFL 179.00 ( 220 ) ( 6 ) KADBL 178.00 ( 100 ) ( 6 ) KBBL 233.00 ( 850 ) ( -1 ) KBL 254.00 ( 53411 ) ( -2 ) KEBL 308.00 ( 1300 ) ( -5 ) KKHC 100.00 ( 20 ) ( 0 ) KMCDB 1,127.00 ( 555 ) ( -22 ) KMFL 1,695.00 ( 440 ) ( 10 ) KPCL 119.00 ( 8242 ) ( -2 ) KRBL 106.00 ( 315 ) ( -1 ) KSBBL 151.00 ( 3421 ) ( -1 ) LBBL 163.00 ( 13764 ) ( -5 ) LBL 250.00 ( 7270 ) ( 2 ) LEMF 8.50 ( 7000 ) ( 0.33 ) LGIL 520.00 ( 1296 ) ( 2 ) LICN 1,569.00 ( 10 ) ( 25 ) MBL 221.00 ( 64958 ) ( -3 ) MDB 296.00 ( 1100 ) ( 0 ) MEGA 207.00 ( 109640 ) ( -3 ) MERO 1,080.00 ( 94 ) ( 4 ) MLBBL 872.00 ( 128 ) ( 0 ) MLBL 179.00 ( 8240 ) ( -2 ) MMFDB 1,439.00 ( 114 ) ( -1 ) MNBBL 398.00 ( 4449 ) ( -2 ) MPFL 166.00 ( 240 ) ( 1 ) MSMBS 613.00 ( 133 ) ( 33 ) NABIL 953.00 ( 1245 ) ( 15 ) NABILP 740.00 ( 4171 ) ( 0 ) NADEP 1,555.00 ( 3630 ) ( 5 ) NBB 215.00 ( 18924 ) ( -1 ) NBBL 915.00 ( 174 ) ( 15 ) NBL 311.00 ( 21430 ) ( -2 ) NCCB 216.00 ( 23045 ) ( -1 ) NCDB 124.00 ( 150 ) ( -3 ) NEF 9.12 ( 1207 ) ( -0.03 ) NGPL 141.00 ( 5011 ) ( -2 ) NHDL 136.00 ( 200 ) ( 0 ) NHPC 79.00 ( 29870 ) ( -3 ) NIB 646.00 ( 4385 ) ( -2 ) NIBLPF 9.39 ( 12429 ) ( 0.45 ) NIBPO 565.00 ( 1000 ) ( 0 ) NIBSF1 10.19 ( 400 ) ( 0.69 ) NICA 441.00 ( 36215 ) ( 5 ) NICGF 9.42 ( 100 ) ( -0.13 ) NICL 539.00 ( 4745 ) ( -11 ) NIL 544.00 ( 3160 ) ( -6 ) NLBBL 572.00 ( 1747 ) ( -3 ) NLG 915.00 ( 4911 ) ( 1 ) NLIC 931.00 ( 3722 ) ( -6 ) NLICL 680.00 ( 860 ) ( 3 ) NMB 360.00 ( 61656 ) ( -2 ) NMBHF1 9.85 ( 33997 ) ( 0.11 ) NMBMF 1,520.00 ( 45 ) ( -28 ) NMBSF1 13.45 ( 233556 ) ( -0.01 ) NMFBS 2,030.00 ( 12 ) ( 0 ) NNLB 623.00 ( 340 ) ( -12 ) NSEWA 608.00 ( 10 ) ( 11 ) NTC 781.00 ( 8958 ) ( -6 ) NUBL 961.00 ( 1120 ) ( -6 ) OHL 440.00 ( 200 ) ( -3 ) PCBL 332.00 ( 20950 ) ( -3 ) PFL 155.00 ( 4677 ) ( 5 ) PIC 1,080.00 ( 2914 ) ( -15 ) PICL 730.00 ( 435 ) ( 10 ) PLIC 508.00 ( 1625 ) ( -2 ) PLICPO 285.00 ( 49578 ) ( 0 ) PMHPL 127.00 ( 4604 ) ( 0 ) PRIN 494.00 ( 3390 ) ( -9 ) PRVU 242.00 ( 104528 ) ( 2 ) RADHI 196.00 ( 208 ) ( 1 ) RBCL 9,965.00 ( 10 ) ( 175 ) RBCLPO 8,410.00 ( 30 ) ( -90 ) RLFL 124.00 ( 1700 ) ( 0 ) RMDC 639.00 ( 1069 ) ( 7 ) RRHP 128.00 ( 410 ) ( -2 ) RSDC 444.00 ( 2094 ) ( -1 ) SADBL 155.00 ( 4495 ) ( 3 ) SAEF 9.51 ( 500 ) ( 0.19 ) SANIMA 335.00 ( 26055 ) ( -6 ) SBBLJ 218.00 ( 2215 ) ( 0 ) SBI 492.00 ( 2554 ) ( 2 ) SBL 336.00 ( 26730 ) ( 1 ) SCB 708.00 ( 2160 ) ( 0 ) SDESI 681.00 ( 1247 ) ( 1 ) SEF 9.54 ( 500 ) ( -0.01 ) SFFIL 278.00 ( 30 ) ( 2 ) SHL 248.00 ( 865 ) ( 1 ) SHPC 252.00 ( 7126 ) ( 0 ) SIC 1,360.00 ( 630 ) ( -21 ) SICL 902.00 ( 1925 ) ( -10 ) SIL 668.00 ( 1230 ) ( 3 ) SINDU 124.00 ( 100 ) ( 0 ) SKBBL 1,080.00 ( 4376 ) ( -18 ) SKDBL 122.00 ( 2635 ) ( 1 ) SLBBL 645.00 ( 70 ) ( 9 ) SLBS 1,645.00 ( 182 ) ( 23 ) SLICL 530.00 ( 2057 ) ( 0 ) SMATA 1,488.00 ( 193 ) ( -3 ) SMB 803.00 ( 70 ) ( -4 ) SPDL 110.00 ( 125 ) ( -1 ) SRBL 245.00 ( 9714 ) ( -2 ) SWBBL 1,200.00 ( 850 ) ( -10 ) TNBL 189.00 ( 30 ) ( 0 ) TRH 261.00 ( 10 ) ( 5 ) UIC 860.00 ( 230 ) ( 10 ) UMB 1,689.00 ( 64 ) ( 43 ) UMHL 159.00 ( 263 ) ( 0 ) UNL 23,000.00 ( 110 ) ( 469 ) VLBS 700.00 ( 136 ) ( 5 ) WOMI 1,037.00 ( 174 ) ( 2 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	World Merchant Banking & Finance Limited Promoter Share	WMBFPO	View
2	Logo Unavailable	World Merchant Banking & Finance Limited Promoter Share	000011	View
3	Logo Unavailable	Womi Microfinance Bittiya Sanstha Ltd. Promoter Share	WOMIPO	View
4	Logo Unavailable	Western Development Bank Limited Promoter Share	WDBLPO	View
5	Logo Unavailable	Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share	VLBSPO	View
6	Logo Unavailable	Unnnati Microfinance Bittya Shansha Ltd Promoter Share	UMBPO	View
7	Logo Unavailable	United Insurance Co. (Nepal) Ltd. Promoter Share	UICPO	View
8	Logo Unavailable	United Finance Company Limited Promoter Share	UFLPO	View
9	Logo Unavailable	Unique Finance Ltd. Promoter Share	UFILPO	View
10	Logo Unavailable	Union Finance Co. Ltd. Promoter Share	UFCLPO	View
11	Logo Unavailable	Triveni Bikas Bank Ltd Promoter Share	TBBLP	View
12	Logo Unavailable	Tourism Development Bank Ltd. Prmoter Share	TDBLPO	View
13	Logo Unavailable	Tinau Development Bank Ltd. Promoter	TNBLPO	View
14	Logo Unavailable	Synergy Finance Ltd. Promoter Share	SYFLPO	View
15	Logo Unavailable	Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share	SLBBLP	View
16	Logo Unavailable	Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share	SWBBLP	View
17	Logo Unavailable	Surya Life Insurance Co. Ltd. Promoter Share	SLICLP	View
18	Logo Unavailable	Supreme Development Bank Ltd. Promoter Share	SUPRMP	View
19	Logo Unavailable	Sunrise Bank Ltd Promoter Share	SRBLPO	View
20	Logo Unavailable	Summit Micro Finance Development Bank Ltd. Promoter Share	SMFDBP	View
Page 1/11 12 3 4 5 6 7 8 9 10 Next›Last»

QUICK QUOTE