As of 2018-12-10    15:00:00   
ADBL 335.00 ( 5830 ) ( 0 )    AHPC 110.00 ( 12761 ) ( -1 )    AKPL 188.00 ( 1825 ) ( 1 )    ALICL 464.00 ( 1433 ) ( 9 )    ALICLP 350.00 ( 55673 ) ( 0 )    AMFI 590.00 ( 1620 ) ( 10 )    API 148.00 ( 8105 ) ( 0 )    BARUN 116.00 ( 11650 ) ( 4 )    BHBL 129.00 ( 500 ) ( 2 )    BNT 6,497.00 ( 10 ) ( 127 )    BOKL 309.00 ( 9130 ) ( 1 )    BPCL 438.00 ( 4890 ) ( 1 )    CBBL 839.00 ( 23327 ) ( 7 )    CBL 161.00 ( 16317 ) ( 1 )    CCBL 174.00 ( 22859 ) ( 3 )    CHCL 608.00 ( 8775 ) ( -2 )    CIT 1,606.00 ( 5155 ) ( -16 )    CLBSL 526.00 ( 70 ) ( 1 )    CZBIL 226.00 ( 8555 ) ( 0 )    DBBL 126.00 ( 5726 ) ( 0 )    DDBL 580.00 ( 948 ) ( 5 )    DHPL 97.00 ( 42 ) ( 0 )    EBL 534.00 ( 9535 ) ( 0 )    EDBL 256.00 ( 606 ) ( -4 )    EIC 755.00 ( 310 ) ( 7 )    FMDBL 336.00 ( 3978 ) ( 15 )    FOWAD 1,705.00 ( 655 ) ( 25 )    GBBL 175.00 ( 6067 ) ( 0 )    GBIME 317.00 ( 119217 ) ( 0 )    GBLBS 412.00 ( 2530 ) ( 14 )    GDBL 197.00 ( 1822 ) ( 7 )    GFCL 121.00 ( 30 ) ( 3 )    GLICL 590.00 ( 3609 ) ( 22 )    GMFIL 118.00 ( 73 ) ( 2 )    GRDBL 110.00 ( 710 ) ( 2 )    GUFL 101.00 ( 563 ) ( -1 )    HATH 118.00 ( 580 ) ( 6 )    HBL 499.00 ( 791 ) ( 19 )    HDL 1,197.00 ( 50 ) ( -48 )    HGI 371.00 ( 5797 ) ( 5 )    HIDCL 145.00 ( 8896 ) ( -4 )    HPPL 180.00 ( 1171 ) ( 6 )    ICFC 153.00 ( 13690 ) ( 0 )    IGI 410.00 ( 430 ) ( 5 )    JBBL 135.00 ( 1747 ) ( 0 )    JBNL 179.00 ( 16227 ) ( 2 )    JBNLPO 121.00 ( 12415 ) ( 0 )    JFL 179.00 ( 1040 ) ( 9 )    JSLBB 2,529.00 ( 74 ) ( -15 )    KBBL 236.00 ( 500 ) ( 2 )    KBL 247.00 ( 36792 ) ( -2 )    KEBL 272.00 ( 227 ) ( 1 )    KKHC 94.00 ( 542 ) ( 1 )    KMCDB 780.00 ( 161 ) ( 36 )    KMFL 1,120.00 ( 56 ) ( 20 )    KNBL 120.00 ( 574 ) ( 4 )    KPCL 104.00 ( 180 ) ( 1 )    KRBL 98.00 ( 7767 ) ( -2 )    KSBBL 137.00 ( 4016 ) ( 3 )    LBBL 161.00 ( 6621 ) ( 1 )    LBL 224.00 ( 6774 ) ( 7 )    LEMF 7.99 ( 7350 ) ( -0.34 )    LGIL 442.00 ( 5472 ) ( 9 )    LICN 1,435.00 ( 1246 ) ( 5 )    LLBS 710.00 ( 1718 ) ( 10 )    MBL 211.00 ( 14827 ) ( 1 )    MDB 280.00 ( 175 ) ( 10 )    MEGA 190.00 ( 29335 ) ( 0 )    MEGAPO 108.00 ( 10069 ) ( 0 )    MERO 920.00 ( 102 ) ( 19 )    MFIL 124.00 ( 7166 ) ( 3 )    MLBBL 791.00 ( 160 ) ( -10 )    MLBL 166.00 ( 8500 ) ( 2 )    MLBLPO 121.00 ( 20000 ) ( 0 )    MMFDB 985.00 ( 500 ) ( 34 )    MMFDBP 500.00 ( 12099 ) ( -10 )    MNBBL 340.00 ( 8122 ) ( 6 )    MSLB 1,216.00 ( 285 ) ( 36 )    MSMBS 480.00 ( 984 ) ( -34 )    NABIL 853.00 ( 8181 ) ( 1 )    NABILP 698.00 ( 11952 ) ( 6 )    NADEP 726.00 ( 1660 ) ( 26 )    NBB 198.00 ( 28112 ) ( 6 )    NBBL 725.00 ( 191 ) ( -25 )    NBL 297.00 ( 112474 ) ( 2 )    NCCB 206.00 ( 52701 ) ( 3 )    NCDB 122.00 ( 928 ) ( 4 )    NEF 8.16 ( 6897 ) ( 0.18 )    NGPL 131.00 ( 261 ) ( 5 )    NHDL 148.00 ( 20 ) ( -1 )    NHPC 70.00 ( 10581 ) ( 1 )    NIB 648.00 ( 84595 ) ( 29 )    NIBLPF 7.20 ( 1768 ) ( 0.07 )    NIBPO 577.00 ( 18945 ) ( 17 )    NIBSF1 9.08 ( 10000 ) ( 0.08 )    NICA 382.00 ( 20752 ) ( 7 )    NICGF 9.02 ( 3000 ) ( 0.17 )    NICL 500.00 ( 6985 ) ( 13 )    NIL 450.00 ( 5790 ) ( 10 )    NLBBL 490.00 ( 1540 ) ( 3 )    NLG 775.00 ( 230 ) ( 15 )    NLIC 925.00 ( 18202 ) ( 18 )    NLICL 620.00 ( 1107 ) ( 20 )    NMB 363.00 ( 52419 ) ( 4 )    NMBHF1 8.80 ( 416 ) ( 0.03 )    NMBMF 1,040.00 ( 200 ) ( 39 )    NMFBS 1,326.00 ( 10 ) ( 26 )    NNLB 534.00 ( 264 ) ( 34 )    NSEWA 561.00 ( 67 ) ( 31 )    NTC 774.00 ( 1580 ) ( 0 )    NUBL 705.00 ( 2855 ) ( 15 )    OHL 426.00 ( 210 ) ( 8 )    PCBL 317.00 ( 5827 ) ( 4 )    PFL 135.00 ( 926 ) ( 3 )    PIC 910.00 ( 4498 ) ( 45 )    PICL 625.00 ( 1480 ) ( 7 )    PLIC 412.00 ( 3698 ) ( 2 )    PMHPL 122.00 ( 610 ) ( 4 )    PRIN 400.00 ( 4764 ) ( -2 )    PRVU 246.00 ( 52580 ) ( 0 )    RADHI 158.00 ( 165 ) ( 2 )    RBCL 9,050.00 ( 190 ) ( 175 )    RBCLPO 8,007.00 ( 10 ) ( 157 )    RHPC 101.00 ( 729 ) ( -1 )    RLFL 120.00 ( 1853 ) ( 2 )    RMDC 580.00 ( 1895 ) ( 0 )    RRHP 111.00 ( 100 ) ( 8 )    RSDC 372.00 ( 1138 ) ( -5 )    SADBL 142.00 ( 2305 ) ( 2 )    SAEF 8.64 ( 6500 ) ( 0.08 )    SANIMA 302.00 ( 12426 ) ( -1 )    SBBLJ 198.00 ( 230 ) ( 3 )    SBI 402.00 ( 16918 ) ( 8 )    SBL 307.00 ( 8602 ) ( 2 )    SCB 598.00 ( 12924 ) ( 15 )    SDESI 581.00 ( 30 ) ( -9 )    SFFIL 242.00 ( 442 ) ( -5 )    SHINE 237.00 ( 100 ) ( 1 )    SHL 237.00 ( 9877 ) ( 3 )    SHPC 228.00 ( 3291 ) ( 2 )    SIC 1,255.00 ( 649 ) ( -10 )    SICL 771.00 ( 1234 ) ( -4 )    SIFC 133.00 ( 516 ) ( 0 )    SIL 560.00 ( 1423 ) ( 5 )    SINDU 120.00 ( 1110 ) ( 0 )    SKBBL 1,015.00 ( 1783 ) ( 5 )    SKDBL 116.00 ( 571 ) ( 4 )    SLBBL 530.00 ( 290 ) ( 10 )    SLBS 998.00 ( 133 ) ( -3.05 )    SLICL 469.00 ( 3764 ) ( 17 )    SMATA 1,047.00 ( 282 ) ( -1 )    SMB 575.00 ( 30 ) ( 2 )    SMFDB 744.00 ( 205 ) ( 44 )    SPDL 96.00 ( 2295 ) ( -2 )    SRBL 221.00 ( 11647 ) ( 1 )    SWBBL 1,047.00 ( 1043 ) ( 17 )    TNBL 155.00 ( 100 ) ( -2 )    TRH 232.00 ( 10 ) ( 4 )    UIC 673.00 ( 4190 ) ( 10 )    UMB 1,520.00 ( 350 ) ( 40 )    UMHL 128.00 ( 474 ) ( 4 )    VLBS 715.00 ( 1931 ) ( 5 )    WOMI 820.00 ( 311 ) ( 29 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share WMBFPO View
2
Logo Unavailable
World Merchant Banking & Finance Limited Promoter Share 000011 View
3
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. Promoter Share WOMIPO View
4
Logo Unavailable
Western Development Bank Limited Promoter Share WDBLPO View
5
Logo Unavailable
Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share VLBSPO View
6
Logo Unavailable
Unnnati Microfinance Bittya Shansha Ltd Promoter Share UMBPO View
7
Logo Unavailable
United Insurance Co. (Nepal) Ltd. Promoter Share UICPO View
8
Logo Unavailable
United Finance Company Limited Promoter Share UFLPO View
9
Logo Unavailable
Unique Finance Ltd. Promoter Share UFILPO View
10
Logo Unavailable
Union Finance Co. Ltd. Promoter Share UFCLPO View
11
Logo Unavailable
Triveni Bikas Bank Ltd Promoter Share TBBLP View
12
Logo Unavailable
Tourism Development Bank Ltd. Prmoter Share TDBLPO View
13
Logo Unavailable
Tinau Development Bank Ltd. Promoter TNBLPO View
14
Logo Unavailable
Synergy Finance Ltd. Promoter Share SYFLPO View
15
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share SLBBLP View
16
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share SWBBLP View
17
Logo Unavailable
Surya Life Insurance Co. Ltd. Promoter Share SLICLP View
18
Logo Unavailable
Supreme Development Bank Ltd. Promoter Share SUPRMP View
19
Logo Unavailable
Sunrise Bank Ltd Promoter Share SRBLPO View
20
Logo Unavailable
Summit Micro Finance Development Bank Ltd. Promoter Share SMFDBP View
Page 1/11 12345678910Next›Last»
Top