Nepal Stock Exchange Ltd.

ADBL 413.00 ( 34190 ) ( 3 ) AHPC 98.00 ( 72 ) ( 1 ) AKBSL 408.00 ( 160 ) ( 1 ) AKJCL 55.00 ( 640 ) ( -1 ) AKPL 136.00 ( 2025 ) ( 2 ) ALBSL 386.00 ( 50 ) ( -1 ) ALICL 310.00 ( 384 ) ( 0 ) API 116.00 ( 2298 ) ( 4 ) BBC 1,366.00 ( 10 ) ( 0 ) BFC 90.00 ( 1480 ) ( 3 ) BOKL 233.00 ( 7065 ) ( 0 ) BPCL 366.00 ( 1415 ) ( 3 ) CBBL 961.00 ( 700 ) ( -8 ) CBL 144.00 ( 9451 ) ( 0 ) CCBL 155.00 ( 13305 ) ( 0 ) CEFL 112.00 ( 4010 ) ( -7 ) CHCL 419.00 ( 15243 ) ( -2 ) CHL 80.00 ( 63 ) ( 1 ) CIT 1,810.00 ( 144 ) ( 39 ) CLBSL 475.00 ( 20 ) ( -9 ) CZBIL 193.00 ( 10595 ) ( -1 ) DBBL 128.00 ( 4246 ) ( 1 ) DDBL 729.00 ( 625 ) ( 14 ) EBL 554.00 ( 7903 ) ( -6 ) EIC 227.00 ( 3192 ) ( -8 ) FMDBL 315.00 ( 3179 ) ( -1 ) FOWAD 1,266.00 ( 136 ) ( -18 ) GBBL 212.00 ( 2515 ) ( 2 ) GBLBS 315.00 ( 1716 ) ( 4 ) GFCL 135.00 ( 2602 ) ( 2 ) GHL 64.00 ( 30 ) ( 1 ) GILB 700.00 ( 204 ) ( -1 ) GLBSL 430.00 ( 100 ) ( 3 ) GLICL 363.00 ( 3501 ) ( -1 ) GMFBS 454.00 ( 60 ) ( 0 ) GMFIL 114.00 ( 10 ) ( -2 ) GRDBL 107.00 ( 470 ) ( 5 ) HBL 493.00 ( 8135 ) ( 0 ) HGI 261.00 ( 1382 ) ( -5 ) HIDCL 138.00 ( 6305 ) ( -1 ) HPPL 139.00 ( 260 ) ( -5 ) HURJA 105.00 ( 670 ) ( 1 ) IGI 285.00 ( 90 ) ( -5 ) ILBS 421.00 ( 100 ) ( 3 ) JBBL 161.00 ( 556 ) ( 3 ) JFL 196.00 ( 1151 ) ( 3 ) JOSHI 62.00 ( 260 ) ( 2 ) KBL 182.00 ( 12951 ) ( 3 ) KPCL 80.00 ( 140 ) ( 0 ) KRBL 105.00 ( 1464 ) ( 2 ) KSBBL 142.00 ( 3462 ) ( 1 ) LBBL 175.00 ( 8622 ) ( 0 ) LBL 215.00 ( 4833 ) ( 1 ) LEMF 6.60 ( 2000 ) ( 0.02 ) LGIL 314.00 ( 994 ) ( -2.67 ) LICN 993.00 ( 661 ) ( 13 ) LLBS 683.00 ( 11 ) ( 13 ) LVF1 8.41 ( 600 ) ( -0.09 ) MBL 223.00 ( 14582 ) ( 2 ) MDB 246.00 ( 100 ) ( 4 ) MEGA 198.00 ( 8102 ) ( 1 ) MERO 551.00 ( 160 ) ( -5 ) MFIL 124.00 ( 1960 ) ( -2 ) MHNL 80.00 ( 116 ) ( 1 ) MLBBL 442.00 ( 280 ) ( 12 ) MLBL 217.00 ( 15673 ) ( 2 ) MNBBL 305.00 ( 11035 ) ( 2 ) MSLB 935.00 ( 14 ) ( 18 ) MSMBS 487.00 ( 20 ) ( 18 ) NABIL 763.00 ( 4973 ) ( -2 ) NADEP 400.00 ( 60 ) ( 4 ) NBB 211.00 ( 4788 ) ( 1 ) NBL 318.00 ( 9306 ) ( 3 ) NCCB 200.00 ( 7454 ) ( 2 ) NGPL 99.00 ( 296 ) ( 0 ) NHDL 96.00 ( 510 ) ( 2 ) NHPC 53.00 ( 5420 ) ( -1 ) NIB 439.00 ( 4376 ) ( 3 ) NIBLPF 6.70 ( 2525 ) ( 0.13 ) NIBPO 408.00 ( 606 ) ( -4 ) NIBSF1 8.35 ( 1000 ) ( -0.07 ) NICA 385.00 ( 11302 ) ( 7 ) NICGF 8.30 ( 500 ) ( -0.03 ) NICL 266.00 ( 1413 ) ( -6 ) NIL 369.00 ( 968 ) ( 2 ) NLG 543.00 ( 153 ) ( 0 ) NLIC 765.00 ( 3094 ) ( 5 ) NLICL 459.00 ( 12072 ) ( -3 ) NMBMF 1,100.00 ( 553 ) ( -5 ) NMBSF1 10.15 ( 5500 ) ( 0.05 ) NMFBS 1,709.00 ( 535 ) ( -3 ) NSEWA 375.00 ( 20 ) ( 3 ) NTC 634.00 ( 725 ) ( 5 ) NUBL 855.00 ( 1952 ) ( 0 ) OHL 471.00 ( 152 ) ( 17.67 ) PCBL 264.00 ( 8752 ) ( 1 ) PFL 133.00 ( 1285 ) ( 0 ) PIC 365.00 ( 441 ) ( -2 ) PLIC 321.00 ( 8024 ) ( 0 ) PMHPL 90.00 ( 110 ) ( 2 ) PPCL 93.00 ( 110 ) ( 1 ) PRIN 313.00 ( 1328 ) ( 9 ) PROFL 98.00 ( 100 ) ( 0 ) PRVU 267.00 ( 62213 ) ( 1 ) RADHI 145.00 ( 292 ) ( 0 ) RBCLPO 7,250.00 ( 60 ) ( 30 ) RHPC 77.00 ( 2975 ) ( 0 ) RHPL 159.00 ( 8600 ) ( 1 ) RLFL 116.00 ( 61 ) ( 4 ) RMDC 625.00 ( 45 ) ( 35 ) RRHP 103.00 ( 1000 ) ( 1 ) RSDC 323.00 ( 261 ) ( 1 ) SABSL 459.00 ( 160 ) ( 12 ) SADBL 142.00 ( 1061 ) ( 2 ) SANIMA 309.00 ( 11578 ) ( 5 ) SAPDBL 125.00 ( 2053 ) ( -2 ) SBI 402.00 ( 1075 ) ( 2 ) SBL 338.00 ( 120934 ) ( 1 ) SCB 576.00 ( 4100 ) ( 6 ) SDESI 606.00 ( 539 ) ( -1 ) SEF 9.00 ( 5000 ) ( -0.02 ) SFFIL 196.00 ( 10 ) ( 3 ) SHINE 252.00 ( 4627 ) ( 0 ) SHIVM 508.00 ( 14422 ) ( 0 ) SHL 207.00 ( 9901 ) ( 0 ) SHPC 193.00 ( 1848 ) ( 6 ) SIC 467.00 ( 1116 ) ( 2 ) SICL 724.00 ( 817 ) ( 14 ) SIFC 152.00 ( 1096 ) ( -1 ) SIL 383.00 ( 457 ) ( 3 ) SINDU 125.00 ( 411 ) ( 1 ) SJCL 170.00 ( 3010 ) ( 2 ) SKBBL 920.00 ( 1060 ) ( -5 ) SLBBL 545.00 ( 102 ) ( 5 ) SLBSL 685.00 ( 40 ) ( 13 ) SLICL 273.00 ( 2162 ) ( 8 ) SMATA 542.00 ( 20 ) ( 7 ) SMFBS 780.00 ( 70 ) ( -1 ) SMFDB 505.00 ( 933 ) ( 5 ) SPARS 533.00 ( 200 ) ( -3 ) SPDL 75.00 ( 650 ) ( 3 ) SRBL 239.00 ( 6332 ) ( 3 ) SWBBL 915.00 ( 99 ) ( 0 ) TMDBL 149.00 ( 2912 ) ( -1 ) TRH 279.00 ( 1200 ) ( 4 ) UIC 265.00 ( 470 ) ( 5 ) UMHL 103.00 ( 65 ) ( 0 ) UPCL 78.00 ( 1410 ) ( 0 ) UPPER 235.00 ( 6431 ) ( -1 ) VLBS 555.00 ( 318 ) ( 5 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
1	Logo Unavailable	World Merchant Banking & Finance Limited Promoter Share	WMBFPO	View
2	Logo Unavailable	World Merchant Banking & Finance Limited Promoter Share	000011	View
3	Logo Unavailable	Womi Microfinance Bittiya Sanstha Ltd. Promoter Share	WOMIPO	View
4	Logo Unavailable	Western Development Bank Limited Promoter Share	WDBLPO	View
5	Logo Unavailable	Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share	VLBSPO	View
6	Logo Unavailable	Unnnati Microfinance Bittya Shansha Ltd Promoter Share	UMBPO	View
7	Logo Unavailable	United Insurance Co. (Nepal) Ltd. Promoter Share	UICPO	View
8	Logo Unavailable	United Finance Company Limited Promoter Share	UFLPO	View
9	Logo Unavailable	Synergy Finance Ltd. Promoter Share	SYFLPO	View
10	Logo Unavailable	Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share	SLBBLP	View
11	Logo Unavailable	Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share	SWBBLP	View
12	Logo Unavailable	Surya Life Insurance Co. Ltd. Promoter Share	SLICLP	View
13	Logo Unavailable	Support Microfinance Bittiya Sanstha Ltd. Promoter Share	SMBPO	View
14	Logo Unavailable	Sunrise Bank Ltd Promoter Share	SRBLPO	View
15	Logo Unavailable	Summit Laghubitta Bittiya Sanstha Limited Promoter Share	SMFDBP	View
16	Logo Unavailable	Standard Chartered Bank Limited Promoter Share	SCBPO	View
17	Logo Unavailable	Sindhu Bikas Bank Ltd. Promoter Share	SINDUP	View
18	Logo Unavailable	Siddhartha Insurance Ltd. Promoter Share	SILPO	View
19	Logo Unavailable	Siddhartha Bank Limited Promoter Share	SBLPO	View
20	Logo Unavailable	Shrijana Finance Ltd. Promoter Share	SFFILP	View
Page 1/8 12 3 4 5 6 7 8

QUICK QUOTE