As of 2021-01-27    15:00:00   
UPPER 494.00 ( 83964 ) ( -3 )    SABSL 1,410.00 ( 7470 ) ( 28 )    CBBL 1,460.00 ( 70934 ) ( 46 )    SICL 2,389.00 ( 105904 ) ( 179 )    PRVU 443.00 ( 622574 ) ( -7 )    GRDBL 177.00 ( 26605 ) ( 4 )    JBBL 224.00 ( 110302 ) ( 0 )    SHIVM 1,590.00 ( 70639 ) ( -23 )    SRBL 296.00 ( 201767 ) ( -8 )    CHCL 587.00 ( 32789 ) ( -5 )    JOSHI 125.00 ( 23145 ) ( 5 )    NRIC 1,511.00 ( 85927 ) ( -16 )    API 286.00 ( 175446 ) ( -2 )    HDL 4,409.00 ( 20002 ) ( 28 )    MERO 1,005.00 ( 40080 ) ( 6 )    HPPL 286.00 ( 32539 ) ( -11 )    NLIC 2,411.00 ( 394753 ) ( 219 )    RRHP 296.00 ( 8510 ) ( -10 )    KMCDB 1,255.00 ( 8046 ) ( 7 )    GFCL 268.00 ( 34346 ) ( 0 )    NTC 1,371.00 ( 151903 ) ( 11 )    GMFBS 1,595.00 ( 2565 ) ( 7 )    SGI 635.00 ( 23476 ) ( 0 )    KKHC 120.00 ( 11052 ) ( 4 )    LLBS 1,660.00 ( 26240 ) ( 15 )    NLICL 1,220.00 ( 206566 ) ( 36 )    SKBBL 1,700.00 ( 62590 ) ( 13 )    NUBL 1,481.00 ( 27374 ) ( 2 )    LICN 2,455.00 ( 33476 ) ( 115 )    SPDL 247.00 ( 136268 ) ( 12 )    MFIL 441.00 ( 115690 ) ( 24 )    SANIMA 352.00 ( 154145 ) ( -9 )    GBLBS 792.00 ( 84323 ) ( 27 )    MLBL 290.00 ( 55523 ) ( -1 )    NMB 425.00 ( 155397 ) ( -1 )    ILBS 1,422.00 ( 12996 ) ( 57 )    GIC 632.00 ( 24050 ) ( 5 )    OHL 522.00 ( 27902 ) ( -11 )    CCBL 236.00 ( 375997 ) ( 14 )    SHPC 335.00 ( 44782 ) ( 0 )    DDBL 1,889.00 ( 29954 ) ( 61 )    SBL 389.00 ( 117970 ) ( -6 )    NICA 893.00 ( 158020 ) ( -7 )    RLI 660.00 ( 46278 ) ( 3 )    NIB 465.00 ( 79462 ) ( -4 )    NICL 750.00 ( 81270 ) ( 26 )    EBL 820.00 ( 77835 ) ( 4 )    LBBL 241.00 ( 43585 ) ( 1 )    GILB 1,710.00 ( 10364 ) ( 70 )    MSLB 2,006.00 ( 1208 ) ( -39 )    GBIME 334.00 ( 161821 ) ( -2 )    NABBC 640.00 ( 6994 ) ( -8 )    RHPC 179.00 ( 51000 ) ( 0 )    NBB 299.00 ( 206083 ) ( -5 )    MMFDB 1,455.00 ( 14307 ) ( -6 )    NLBBL 1,331.00 ( 34292 ) ( -37 )    HIDCL 354.00 ( 138446 ) ( -2 )    PIC 1,220.00 ( 113994 ) ( 90 )    TRH 326.00 ( 20753 ) ( -4 )    NABIL 1,182.00 ( 97355 ) ( 14 )    CBL 227.00 ( 220959 ) ( 0 )    RMDC 1,149.00 ( 20875 ) ( -6 )    CZBIL 293.00 ( 89889 ) ( -2 )    MEN 537.00 ( 25862 ) ( 12 )    FOWAD 2,828.00 ( 19052 ) ( 67 )    BOKL 311.00 ( 85274 ) ( -4 )    RHPL 380.00 ( 61281 ) ( 0 )    KBL 291.00 ( 196409 ) ( -3 )    CLBSL 1,022.00 ( 18922 ) ( 14 )    HGI 689.00 ( 79592 ) ( 6 )    KLBSL 1,382.00 ( 5276 ) ( 57 )    SIL 1,130.00 ( 88851 ) ( 38 )    UPCL 141.00 ( 62392 ) ( 1 )    ADBL 470.00 ( 87784 ) ( -14 )    MNBBL 386.00 ( 47862 ) ( -2 )    GBBL 309.00 ( 90353 ) ( -4 )    SWBBL 1,999.00 ( 47496 ) ( 37 )    MPFL 187.00 ( 6650 ) ( -2 )    BFC 167.00 ( 25256 ) ( -3 )    SLICL 849.00 ( 75785 ) ( 13 )    SJCL 308.00 ( 59450 ) ( -3 )    NRN 390.00 ( 27180 ) ( 0 )    LGIL 720.00 ( 111239 ) ( 30 )    HDHPC 141.00 ( 165625 ) ( 3 )    NIL 1,442.00 ( 92594 ) ( 32 )    AIL 702.00 ( 44390 ) ( 13 )    BPCL 405.00 ( 32455 ) ( 0 )    SLBBL 1,461.00 ( 35991 ) ( 61 )    NEF 11.24 ( 135111 ) ( 0.1 )    CORBL 550.00 ( 8874 ) ( -20 )    HBL 560.00 ( 26678 ) ( 0 )    GLICL 782.00 ( 70061 ) ( 4 )    CIT 4,148.00 ( 23822 ) ( -14 )    MBL 288.00 ( 140394 ) ( -3 )    SMFBS 2,145.00 ( 4925 ) ( 72 )    NBL 394.00 ( 710260 ) ( -14 )    PCBL 465.00 ( 810899 ) ( 2 )    JFL 282.00 ( 14936 ) ( 2 )    EIC 677.00 ( 41336 ) ( 17 )    RBCL 17,540.00 ( 1032 ) ( 440 )    LEC 230.00 ( 16885 ) ( -6 )    SINDU 187.00 ( 28615 ) ( 2 )    KRBL 175.00 ( 22020 ) ( 5 )    PRIN 903.00 ( 98118 ) ( 38 )    DHPL 117.00 ( 18539 ) ( 0 )    IGI 1,110.00 ( 120986 ) ( 68 )    BBC 2,980.00 ( 1273 ) ( -20 )    MDB 360.00 ( 5632 ) ( -8 )    UIC 625.00 ( 163043 ) ( 32 )    SSHL 173.00 ( 38962 ) ( 0 )    NMB50 11.30 ( 413355 ) ( 0.08 )    SLBS 1,570.00 ( 4901 ) ( 46 )    NFS 328.00 ( 5587 ) ( -16 )    SLBSL 1,285.00 ( 10088 ) ( 60 )    ALICL 1,163.00 ( 90537 ) ( 33 )    PMHPL 137.00 ( 6014 ) ( 1 )    SFCL 180.00 ( 36156 ) ( 1 )    UMHL 172.00 ( 142569 ) ( 2 )    SNLB 1,415.00 ( 14073 ) ( 47 )    AHPC 248.00 ( 65692 ) ( -1 )    LBL 282.00 ( 83676 ) ( -3 )    NCCB 350.00 ( 215724 ) ( -1 )    SBI 446.00 ( 89624 ) ( 0 )    STC 8,100.00 ( 1471 ) ( 105 )    RADHI 298.00 ( 11980 ) ( -2 )    PLIC 870.00 ( 47187 ) ( 9 )    SAPDBL 177.00 ( 20610 ) ( 1 )    PICL 703.00 ( 70902 ) ( 24 )    SCB 657.00 ( 48317 ) ( -8 )    MEGA 294.00 ( 152559 ) ( -2 )    NICBF 10.47 ( 236700 ) ( -0.42 )    KSBBL 283.00 ( 83640 ) ( 0 )    SFMF 11.24 ( 6900 ) ( 0.26 )    FMDBL 697.00 ( 57266 ) ( 7 )    UMRH 234.00 ( 4791 ) ( 0 )    RLFL 252.00 ( 80765 ) ( 12 )    SHINE 267.00 ( 24686 ) ( 0 )    SIFC 243.00 ( 10363 ) ( -12 )    AKPL 301.00 ( 190866 ) ( 2 )    NBF2 10.40 ( 411500 ) ( 0 )    GUFL 441.00 ( 42457 ) ( -17 )    NMBMF 1,208.00 ( 27716 ) ( 8 )    SHL 207.00 ( 41271 ) ( -2 )    PLI 632.00 ( 10341 ) ( 57 )    SMFDB 1,179.00 ( 11453 ) ( 4 )    USLB 1,689.00 ( 2743 ) ( 29 )    PROFL 167.00 ( 43003 ) ( 0 )    NIBLPF 11.12 ( 43660 ) ( -0.22 )    EDBL 397.00 ( 5996 ) ( -5 )    SIC 1,270.00 ( 34405 ) ( 61 )    PFL 277.00 ( 47803 ) ( -21 )    NIBPO 416.00 ( 14281 ) ( -2 )    SADBL 212.00 ( 32927 ) ( 4 )    UNHPL 121.00 ( 34398 ) ( 4 )    CMF1 10.10 ( 2500 ) ( -0.2 )    NLG 949.00 ( 31618 ) ( 9 )    CFCL 208.00 ( 37545 ) ( -2 )    BARUN 236.00 ( 13406 ) ( -1 )    MLBBL 1,805.00 ( 5935 ) ( 45 )    CHL 172.00 ( 15274 ) ( 2 )    ACLBSL 1,455.00 ( 30426 ) ( 132 )    LUK 9.87 ( 5095 ) ( -0.08 )    NGPL 236.00 ( 8443 ) ( 0 )    GLBSL 1,698.00 ( 5856 ) ( 154 )    MHNL 216.00 ( 5901 ) ( -4 )    AKJCL 139.00 ( 11397 ) ( -2 )    GIMES1 13.50 ( 136100 ) ( 0.19 )    HURJA 207.00 ( 3360 ) ( -1 )    GMFIL 218.00 ( 9397 ) ( 2 )    SDLBSL 1,369.00 ( 4006 ) ( 19 )    GHL 125.00 ( 8219 ) ( 2 )    RSDC 705.00 ( 24096 ) ( 10 )    VLBS 1,420.00 ( 7533 ) ( 12 )    SIGS2 11.47 ( 31350 ) ( -0.01 )    RBCLPO 16,560.00 ( 1014 ) ( 630 )    PBLD84 1,055.00 ( 175 ) ( 15 )    KPCL 215.00 ( 5808 ) ( 3 )    ALBSL 1,597.00 ( 9024 ) ( 27 )    ICFC 307.00 ( 29536 ) ( -1 )    NICD83/84 1,045.00 ( 240 ) ( 20 )    NICGF 11.20 ( 83650 ) ( 0.01 )    BNT 9,900.00 ( 687 ) ( 150 )    UFL 353.00 ( 20732 ) ( -3 )    NHPC 145.00 ( 1454220 ) ( 13 )    NMBHF1 10.56 ( 63534 ) ( 0.01 )    NHDL 252.00 ( 1220 ) ( 6 )    JSLBB 2,700.00 ( 2653 ) ( 26 )    UNL 19,750.00 ( 80 ) ( -251 )    SBLD2082 1,088.00 ( 107 ) ( 3 )    NMFBS 2,698.00 ( 3374 ) ( 61 )    CMF2 10.10 ( 15100 ) ( -0.5 )    NICAD8283 1,130.00 ( 200 ) ( 22 )    LEMF 10.25 ( 90865 ) ( 0 )    SMB 1,733.00 ( 4751 ) ( 157 )    PPCL 226.00 ( 5940 ) ( -8 )    SAEF 12.82 ( 144250 ) ( 0.27 )    EICPO 358.00 ( 16874 ) ( 32 )    LGILPO 331.00 ( 79050 ) ( 0 )    NIBSF1 11.89 ( 19934 ) ( -0.28 )    SRBLD83 1,052.00 ( 75 ) ( -13 )    EBLCP 721.00 ( 10 ) ( 14 )    SAND2085 1,030.00 ( 115 ) ( -1 )    HBLD83 1,060.00 ( 970 ) ( 10 )    NIBD2082 1,056.00 ( 150 ) ( 2 )    SRD80 1,005.00 ( 25 ) ( 0 )    GBD80/81 1,050.00 ( 125 ) ( -10 )    KBLD86 1,040.00 ( 65 ) ( -10 )    SEF 11.80 ( 100 ) ( 0.56 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE AKBSLP View
2
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
3
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
4
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
5
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
6
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
7
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
8
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
9
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
10
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
11
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
12
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
13
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
14
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
15
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
16
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
17
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
18
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
19
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
20
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
Terms of Use
Top