As of 2019-01-22    15:00:00   
ADBL 343.00 ( 5188 ) ( 1 )    AHPC 104.00 ( 4105 ) ( 1 )    AKJCL 80.00 ( 1080 ) ( -1 )    AKPL 185.00 ( 954 ) ( -1 )    ALICL 621.00 ( 1439 ) ( 3 )    AMFI 715.00 ( 510 ) ( -11 )    API 149.00 ( 19259 ) ( 2 )    BARUN 108.00 ( 350 ) ( -2 )    BFC 102.00 ( 100 ) ( -2 )    BHBL 142.00 ( 1440 ) ( 2 )    BOKL 256.00 ( 6951 ) ( -3 )    BPCL 366.00 ( 3795 ) ( -2 )    CBBL 884.00 ( 11076 ) ( 8 )    CBL 160.00 ( 13120 ) ( -1 )    CCBL 170.00 ( 9703 ) ( -1 )    CFCL 115.00 ( 1142 ) ( -1 )    CHCL 532.00 ( 5357 ) ( 0 )    CHL 107.00 ( 10 ) ( 0 )    CIT 2,559.00 ( 6334 ) ( 24 )    CLBSL 723.00 ( 590 ) ( 21 )    CZBIL 211.00 ( 22390 ) ( -2 )    DBBL 126.00 ( 15373 ) ( 1 )    DDBL 577.00 ( 586 ) ( 2 )    EBL 530.00 ( 2888 ) ( 0 )    EIC 850.00 ( 850 ) ( 3 )    FMDBL 378.00 ( 2867 ) ( -2 )    FOWAD 1,550.00 ( 908 ) ( 39 )    GBBL 185.00 ( 13496 ) ( 1 )    GBIME 263.00 ( 6171 ) ( 2 )    GBIMEP 180.00 ( 9700 ) ( 0 )    GBLBS 436.00 ( 3166 ) ( -3 )    GDBL 187.00 ( 7460 ) ( 0 )    GILB 1,200.00 ( 50 ) ( 0 )    GLICL 718.00 ( 958 ) ( 9 )    GMFIL 128.00 ( 350 ) ( -2 )    GRDBL 104.00 ( 990 ) ( -1 )    GUFL 107.00 ( 41 ) ( -2 )    HATH 123.00 ( 10 ) ( 2 )    HBL 449.00 ( 2053 ) ( 0 )    HDL 1,356.00 ( 60 ) ( -1 )    HGI 400.00 ( 1362 ) ( 2 )    HIDCL 145.00 ( 17683 ) ( -2 )    HPPL 180.00 ( 500 ) ( 0 )    ICFC 154.00 ( 1337 ) ( -3 )    IGI 444.00 ( 1930 ) ( -1 )    JBBL 137.00 ( 2047 ) ( 1 )    JBNL 167.00 ( 18999 ) ( -1 )    JEFL 130.00 ( 500 ) ( 2 )    JFL 169.00 ( 10 ) ( 1 )    JSLBB 2,614.00 ( 460 ) ( -107 )    KADBL 156.00 ( 5436 ) ( -17 )    KBBL 213.00 ( 3236 ) ( -1 )    KBL 249.00 ( 14738 ) ( 2 )    KKHC 95.00 ( 2350 ) ( -2 )    KMCDB 900.00 ( 324 ) ( 0 )    KNBL 117.00 ( 757 ) ( -2 )    KPCL 97.00 ( 1910 ) ( 1 )    KRBL 100.00 ( 450 ) ( 1 )    KSBBL 137.00 ( 2243 ) ( 2 )    LBBL 171.00 ( 2636 ) ( 1 )    LBL 219.00 ( 9703 ) ( -1 )    LGIL 543.00 ( 1272 ) ( 7 )    LICN 1,798.00 ( 60 ) ( 55 )    LLBS 810.00 ( 558 ) ( 15 )    MBL 210.00 ( 78877 ) ( 0 )    MDB 300.00 ( 500 ) ( 4 )    MEGA 168.00 ( 10392 ) ( -2 )    MERO 1,130.00 ( 1086 ) ( 20 )    MLBBL 639.00 ( 225 ) ( -13 )    MLBL 170.00 ( 1756 ) ( 2 )    MMFDB 965.00 ( 323 ) ( 10 )    MNBBL 345.00 ( 4706 ) ( -3 )    MSLB 1,355.00 ( 80 ) ( -47 )    MSMBS 550.00 ( 46 ) ( 0 )    NABIL 842.00 ( 1670 ) ( -1 )    NADEP 795.00 ( 470 ) ( 11 )    NBB 186.00 ( 10681 ) ( 1 )    NBBL 753.00 ( 354 ) ( 23 )    NBL 291.00 ( 36005 ) ( 0 )    NCCB 216.00 ( 9552 ) ( 2 )    NCDB 115.00 ( 338 ) ( 0 )    NEF 8.10 ( 1609 ) ( 0.04 )    NGPL 131.00 ( 317 ) ( 0 )    NHDL 131.00 ( 90 ) ( -14 )    NHPC 68.00 ( 5900 ) ( 2 )    NIB 537.00 ( 15140 ) ( 1 )    NIBLPF 7.63 ( 3031 ) ( 0 )    NIBPO 480.00 ( 6000 ) ( 0 )    NIBSF1 9.41 ( 72899 ) ( -0.22 )    NICA 390.00 ( 7735 ) ( 1 )    NICL 568.00 ( 2479 ) ( 1 )    NIL 539.00 ( 1800 ) ( 3 )    NLBBL 470.00 ( 632 ) ( 0 )    NLG 855.00 ( 499 ) ( 10 )    NLIC 1,105.00 ( 5762 ) ( 9 )    NLICL 687.00 ( 1825 ) ( 2 )    NLICP 532.00 ( 15000 ) ( 0 )    NMB 317.00 ( 28442 ) ( -2 )    NMBHF1 9.16 ( 7489 ) ( -0.01 )    NMBMF 1,087.00 ( 103 ) ( 18 )    NMFBS 1,735.00 ( 284 ) ( 5 )    NSEWA 594.00 ( 350 ) ( 12 )    NTC 729.00 ( 4193 ) ( 3 )    NUBL 760.00 ( 386 ) ( 7 )    OHL 440.00 ( 1332 ) ( -2 )    PCBL 324.00 ( 24115 ) ( -1 )    PFL 133.00 ( 6974 ) ( -3 )    PIC 1,055.00 ( 4585 ) ( 15 )    PICL 701.00 ( 1696 ) ( 5 )    PLIC 496.00 ( 2368 ) ( 4 )    PMHPL 108.00 ( 1290 ) ( 0 )    PRIN 452.00 ( 4138 ) ( 4 )    PRVU 242.00 ( 41114 ) ( 2 )    PURBL 150.00 ( 2436 ) ( 4 )    RADHI 166.00 ( 550 ) ( 2 )    RBCL 9,320.00 ( 292 ) ( -65 )    RBCLPO 8,700.00 ( 146 ) ( -100 )    RHPC 100.00 ( 150 ) ( 1 )    RLFL 119.00 ( 1161 ) ( 3 )    RMDC 546.00 ( 982 ) ( 5 )    RRHP 99.00 ( 700 ) ( 0 )    RSDC 386.00 ( 555 ) ( -6 )    SADBL 146.00 ( 170 ) ( 4 )    SAEF 9.10 ( 10000 ) ( 0 )    SANIMA 302.00 ( 21195 ) ( 1 )    SBI 400.00 ( 5471 ) ( 1 )    SBL 289.00 ( 4165 ) ( 1 )    SCB 572.00 ( 3694 ) ( 1 )    SDESI 620.00 ( 1717 ) ( 10 )    SEF 8.95 ( 300 ) ( -0.08 )    SEOS 9.71 ( 16100 ) ( -0.19 )    SFFIL 223.00 ( 40 ) ( -3 )    SHL 205.00 ( 9912 ) ( 3 )    SHPC 232.00 ( 8132 ) ( 0 )    SIC 1,340.00 ( 10 ) ( -3 )    SICL 915.00 ( 236 ) ( -9 )    SIFC 138.00 ( 70 ) ( 4 )    SIL 643.00 ( 1167 ) ( -7 )    SKBBL 866.00 ( 2717 ) ( -7 )    SLBBL 542.00 ( 220 ) ( 7 )    SLBS 1,030.00 ( 10 ) ( 20 )    SLICL 553.00 ( 2692 ) ( -4 )    SMATA 1,180.00 ( 271 ) ( 40 )    SMB 651.00 ( 60 ) ( 11 )    SPDL 92.00 ( 247 ) ( -1 )    SRBL 214.00 ( 2695 ) ( 0 )    SWBBL 841.00 ( 956 ) ( 4 )    TRH 248.00 ( 530 ) ( 0 )    UFL 153.00 ( 1611 ) ( -1 )    UIC 785.00 ( 906 ) ( 6 )    UMB 1,860.00 ( 1669 ) ( 7 )    UMHL 121.00 ( 887 ) ( 1 )    UNL 21,109.00 ( 130 ) ( -1774 )    UPPER 260.00 ( 217131 ) ( -3 )    VLBS 690.00 ( 189 ) ( 5 )    WOMI 1,142.00 ( 1641 ) ( 12 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ACE Development Bank Limited Promoter Share ACEDPO View
2
Logo Unavailable
Alpine Development Bank Limited Promoter Share ALDBLP View
3
Logo Unavailable
Apex Development Bank Ltd. Promoter Share APEXPO View
4
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
5
Logo Unavailable
Araniko Development Bank Limited Promoter Share ARDBLP View
6
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
7
Logo Unavailable
Bagheshowari Development Bank Ltd. Promoer Share BBBLNP View
8
Logo Unavailable
Bagmati Development Bank Ltd. Promoter Share BGDBLP View
9
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
10
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
11
Logo Unavailable
Bhaktapur Finance Co. Ltd. Promoter Share BFCLPO View
12
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
13
Logo Unavailable
Biratlaxmi Development Bank Ltd. Promoter Share BLDBLP View
14
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
15
Logo Unavailable
Business Universal Development Bank Ltd. Promoter Share BUDBLP View
16
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
17
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
18
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
19
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
20
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
Top