Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACEDPO
ADBL
AHPC
AKJCL
AKPL
ALDBLP
ALICL
ALICLP
AMFI
AMFIPO
APEXPO
API
ARDBLP
AVU
BARUN
BBBLNP
BBC
BFC
BFCLPO
BFCPO
BFLPO
BGDBLP
BHBL
BHBLPO
BLDBLP
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
BUDBLP
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEDBLP
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CNDBLP
CORBL
CORBLP
CSDBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EFLPO
EIC
EICPO
EKBLPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GABLPO
GBBL
GBBLPO
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GHL
GILB
GILBPO
GIMES1
GLICL
GLICLP
GMFIL
GMFILP
GRANDP
GRDBL
GRDBLP
GRU
GSDBLP
GUFL
GUFLPO
HAMAPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
ICFC
ICFCPO
IDBLPO
IGI
IGIPO
ILFCMP
ILFCPO
INDBLP
INDBPO
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JHBLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KAFILP
KBBL
KBBLPO
KBL
KBLPO
KCDBLP
KDBLPO
KEBL
KEBLPO
KISTPO
KKBLPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LFLCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUBLPO
LVF1
MBBLPO
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MFLPO
MIDBL
MIDBLP
MLBBL
MLBBLP
MLBL
MLBLPO
MMDBLP
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSBBLP
MSLB
MSMBS
MSMBSP
NABBC
NABBPO
NABIL
NABILP
NADEP
NADEPP
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBL
NBSLPO
NCCB
NCCBPO
NCDB
NCDBPO
NCMPO
NDBPO
NEF
NEFLPO
NFD
NFS
NFSPO
NGPL
NHDL
NHMFPO
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAP
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNFCPO
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OFLPO
OHL
PADBLP
PCBL
PCBLP
PDBLPO
PFCLPO
PFCPO
PFILPO
PFL
PFLBSP
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PRDBLP
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBBBLP
RBCL
RBCLPO
REDBLP
RHPC
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SADBL
SADBLP
SAEF
SAFLPO
SAJHAP
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SCB
SCBPO
SDBLPO
SDESI
SEF
SEOS
SETIPO
SEWAPO
SFC
SFCPO
SFFIL
SFFILP
SFLPO
SHBL
SHBLPO
SHINE
SHINEP
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIL
SILPO
SINDU
SINDUP
SKBBL
SKBBLP
SKDBL
SKDBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMFDB
SMFDBP
SODBLP
SPDL
SRBL
SRBLPO
SRS
STC
SUBBLP
SUPRMP
SWBBL
SWBBLP
SYFL
SYFLPO
TBBLP
TDBLPO
TNBL
TNBLPO
TRH
UFCLPO
UFILPO
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WMBF
WMBFPO
WOMI
WOMIPO
YHL
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACEDPO
ADBL
AHPC
AKJCL
AKPL
ALDBLP
ALICL
ALICLP
AMFI
AMFIPO
APEXPO
API
ARDBLP
AVU
BARUN
BBBLNP
BBC
BFC
BFCLPO
BFCPO
BFLPO
BGDBLP
BHBL
BHBLPO
BLDBLP
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
BUDBLP
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEDBLP
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CNDBLP
CORBL
CORBLP
CSDBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EFLPO
EIC
EICPO
EKBLPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GABLPO
GBBL
GBBLPO
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GHL
GILB
GILBPO
GIMES1
GLICL
GLICLP
GMFIL
GMFILP
GRANDP
GRDBL
GRDBLP
GRU
GSDBLP
GUFL
GUFLPO
HAMAPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
ICFC
ICFCPO
IDBLPO
IGI
IGIPO
ILFCMP
ILFCPO
INDBLP
INDBPO
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JHBLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KAFILP
KBBL
KBBLPO
KBL
KBLPO
KCDBLP
KDBLPO
KEBL
KEBLPO
KISTPO
KKBLPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LFLCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUBLPO
LVF1
MBBLPO
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MFLPO
MIDBL
MIDBLP
MLBBL
MLBBLP
MLBL
MLBLPO
MMDBLP
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSBBLP
MSLB
MSMBS
MSMBSP
NABBC
NABBPO
NABIL
NABILP
NADEP
NADEPP
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBL
NBSLPO
NCCB
NCCBPO
NCDB
NCDBPO
NCMPO
NDBPO
NEF
NEFLPO
NFD
NFS
NFSPO
NGPL
NHDL
NHMFPO
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAP
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNFCPO
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OFLPO
OHL
PADBLP
PCBL
PCBLP
PDBLPO
PFCLPO
PFCPO
PFILPO
PFL
PFLBSP
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PRDBLP
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBBBLP
RBCL
RBCLPO
REDBLP
RHPC
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SADBL
SADBLP
SAEF
SAFLPO
SAJHAP
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SCB
SCBPO
SDBLPO
SDESI
SEF
SEOS
SETIPO
SEWAPO
SFC
SFCPO
SFFIL
SFFILP
SFLPO
SHBL
SHBLPO
SHINE
SHINEP
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIL
SILPO
SINDU
SINDUP
SKBBL
SKBBLP
SKDBL
SKDBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMFDB
SMFDBP
SODBLP
SPDL
SRBL
SRBLPO
SRS
STC
SUBBLP
SUPRMP
SWBBL
SWBBLP
SYFL
SYFLPO
TBBLP
TDBLPO
TNBL
TNBLPO
TRH
UFCLPO
UFILPO
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WMBF
WMBFPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2019-02-18 15:00:00
ADBL 329.00 ( 9327 ) (
-1
)
AHPC 98.00 ( 3783 ) (
0
)
AKJCL 81.00 ( 535 ) (
-1
)
AKPL 148.00 ( 2580 ) (
-7
)
ALICL 565.00 ( 2320 ) (
-5
)
AMFI 692.00 ( 130 ) (
-3
)
API 127.00 ( 13725 ) (
-2
)
BARUN 93.00 ( 140 ) (
-2
)
BBC 1,605.00 ( 150 ) (
-56
)
BNT 6,422.00 ( 10 ) (
125
)
BOKL 241.00 ( 7515 ) (
1
)
BPCL 340.00 ( 3151 ) (
-3
)
CBBL 863.00 ( 5376 ) (
-7
)
CBL 148.00 ( 34802 ) (
-3
)
CCBL 158.00 ( 13148 ) (
-1
)
CFCL 112.00 ( 66 ) (
0
)
CHCL 505.00 ( 6082 ) (
0
)
CHL 102.00 ( 980 ) (
1
)
CHLBS 453.00 ( 40 ) (
41
)
CIT 2,492.00 ( 1184 ) (
-11
)
CLBSL 649.00 ( 340 ) (
-21
)
CZBIL 202.00 ( 8743 ) (
1
)
DBBL 120.00 ( 33280 ) (
-3
)
DDBL 560.00 ( 567 ) (
-8
)
EBL 504.00 ( 6013 ) (
0
)
EDBL 289.00 ( 1700 ) (
-6
)
EIC 796.00 ( 658 ) (
11
)
FMDBL 356.00 ( 430 ) (
0
)
FOWAD 1,525.00 ( 512 ) (
-25
)
GBBL 182.00 ( 3899 ) (
0
)
GBIME 260.00 ( 6817 ) (
-1
)
GBLBS 426.00 ( 1630 ) (
1
)
GDBL 181.00 ( 5316 ) (
-1
)
GHL 280.00 ( 60 ) (
-20
)
GILB 1,058.00 ( 294 ) (
4
)
GLICL 644.00 ( 2433 ) (
-19
)
GRDBL 102.00 ( 600 ) (
-1
)
GUFL 102.00 ( 629 ) (
0
)
HBL 428.00 ( 1600 ) (
-2
)
HDL 1,355.00 ( 20 ) (
50
)
HGI 370.00 ( 2173 ) (
-3
)
HIDCL 131.00 ( 8653 ) (
-2
)
HPPL 170.00 ( 630 ) (
1
)
IGI 395.00 ( 1352 ) (
1
)
JBBL 137.00 ( 3582 ) (
1
)
JBNL 164.00 ( 7020 ) (
0
)
JFL 163.00 ( 93 ) (
-1
)
JSLBB 2,400.00 ( 295 ) (
-23
)
KADBL 142.00 ( 6962 ) (
-8
)
KBBL 207.00 ( 4677 ) (
-3
)
KBL 227.00 ( 5103 ) (
-3
)
KKHC 80.00 ( 557 ) (
1
)
KMCDB 774.00 ( 388 ) (
-26
)
KMFL 911.00 ( 38 ) (
-12
)
KNBL 118.00 ( 394 ) (
0
)
KPCL 90.00 ( 750 ) (
-2
)
KRBL 93.00 ( 548 ) (
-3
)
KSBBL 134.00 ( 2841 ) (
1
)
LBBL 171.00 ( 3911 ) (
0
)
LBL 187.00 ( 30639 ) (
1
)
LEMF 7.16 ( 500 ) (
-0.12
)
LGIL 504.00 ( 692 ) (
-1
)
LICN 1,576.00 ( 1444 ) (
-17
)
LLBS 748.00 ( 80 ) (
-12
)
MBL 206.00 ( 33971 ) (
-3
)
MDB 273.00 ( 433 ) (
-2
)
MEGA 159.00 ( 16439 ) (
-2
)
MERO 598.00 ( 678 ) (
-5
)
MLBBL 596.00 ( 172 ) (
11
)
MLBL 160.00 ( 4472 ) (
0
)
MMFDB 966.00 ( 115 ) (
-19
)
MNBBL 330.00 ( 10405 ) (
-5
)
MSLB 1,324.00 ( 85 ) (
-36
)
MSMBS 532.00 ( 257 ) (
-5
)
NABIL 783.00 ( 29718 ) (
-24
)
NABILP 747.00 ( 32691 ) (
23
)
NADEP 740.00 ( 540 ) (
-19
)
NBB 183.00 ( 13932 ) (
2
)
NBBL 609.00 ( 1247 ) (
-35
)
NBL 283.00 ( 20427 ) (
-1
)
NCCB 205.00 ( 16940 ) (
0
)
NCDB 116.00 ( 180 ) (
-2
)
NEF 8.05 ( 5666 ) (
-0.04
)
NGPL 115.00 ( 567 ) (
0
)
NHDL 120.00 ( 120 ) (
0
)
NHPC 63.00 ( 9342 ) (
1
)
NIB 503.00 ( 9197 ) (
-5
)
NIBLPF 7.45 ( 1729 ) (
0
)
NIBPO 462.00 ( 1085 ) (
-1
)
NIBSF1 9.29 ( 2500 ) (
0
)
NICA 385.00 ( 13348 ) (
-2
)
NICGF 8.72 ( 1000 ) (
0.16
)
NICL 365.00 ( 2264 ) (
1
)
NIL 503.00 ( 4708 ) (
-6
)
NLBBL 460.00 ( 30 ) (
-9
)
NLG 775.00 ( 517 ) (
-19
)
NLIC 1,009.00 ( 3452 ) (
8
)
NLICL 612.00 ( 2930 ) (
-8
)
NMB 306.00 ( 34435 ) (
-3
)
NMBHF1 8.76 ( 52615 ) (
-0.13
)
NMBMF 1,045.00 ( 114 ) (
5
)
NMBSF1 10.20 ( 29610 ) (
-0.05
)
NMFBS 1,655.00 ( 118 ) (
29
)
NNLB 462.00 ( 766 ) (
-28
)
NSEWA 550.00 ( 200 ) (
2
)
NTC 676.00 ( 3570 ) (
-11
)
NUBL 713.00 ( 274 ) (
-3
)
OHL 412.00 ( 592 ) (
-6
)
PCBL 306.00 ( 11054 ) (
-3
)
PFL 128.00 ( 3233 ) (
0
)
PIC 997.00 ( 1202 ) (
-11
)
PICL 676.00 ( 1110 ) (
16
)
PLIC 423.00 ( 9031 ) (
-2
)
PMHPL 107.00 ( 770 ) (
-3
)
PRIN 406.00 ( 4209 ) (
0
)
PRVU 206.00 ( 43317 ) (
-4
)
PURBL 150.00 ( 124 ) (
-1
)
RADHI 153.00 ( 397 ) (
2
)
RBCL 9,049.00 ( 41 ) (
-1
)
RHPC 90.00 ( 2327 ) (
0
)
RLFL 114.00 ( 2615 ) (
0
)
RMDC 521.00 ( 1445 ) (
-7
)
RRHP 94.00 ( 940 ) (
-3
)
RSDC 370.00 ( 873 ) (
-5
)
SADBL 136.00 ( 3524 ) (
0
)
SAEF 8.52 ( 6600 ) (
-0.31
)
SANIMA 291.00 ( 19373 ) (
-4
)
SBI 371.00 ( 3343 ) (
-4
)
SBL 276.00 ( 7715 ) (
0
)
SCB 528.00 ( 5840 ) (
-8
)
SDESI 592.00 ( 1182 ) (
-3
)
SEF 8.90 ( 2700 ) (
-0.15
)
SEOS 9.45 ( 30000 ) (
-0.03
)
SHINE 235.00 ( 2906 ) (
-8
)
SHL 205.00 ( 1591 ) (
3
)
SHPC 216.00 ( 8851 ) (
1
)
SIC 1,269.00 ( 170 ) (
-10
)
SICL 860.00 ( 1750 ) (
5
)
SIFC 132.00 ( 700 ) (
1
)
SIL 595.00 ( 1110 ) (
-5
)
SKBBL 830.00 ( 762 ) (
-7
)
SLBBL 493.00 ( 491 ) (
1
)
SLBS 999.00 ( 18 ) (
9
)
SLBSL 780.00 ( 1460 ) (
-3
)
SLICL 506.00 ( 865 ) (
-6
)
SMATA 1,315.00 ( 236 ) (
15
)
SMB 640.00 ( 110 ) (
-10
)
SMFDB 690.00 ( 60 ) (
0
)
SPDL 87.00 ( 528 ) (
-1
)
SRBL 205.00 ( 5919 ) (
-2
)
SWBBL 790.00 ( 180 ) (
18
)
TNBL 151.00 ( 1295 ) (
-3
)
TRH 240.00 ( 30 ) (
-4
)
UIC 751.00 ( 1200 ) (
-4
)
UMB 1,250.00 ( 358 ) (
-15
)
UMHL 108.00 ( 674 ) (
-2
)
UNL 18,863.00 ( 10 ) (
-384
)
UPPER 221.00 ( 51862 ) (
-5
)
VLBS 700.00 ( 10 ) (
13
)
WMBF 80.00 ( 430 ) (
-8
)
WOMI 1,117.00 ( 331 ) (
13
)
ध्यानाकर्षण सम्पूर्ण सुचिकृत कम्पनीहरु: नेप्सेको website मा सूचना upload गर्ने बारे |
Please see the attached document.
Download File
©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top