Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Contact Us
Company Log In
Company Symbol
ACEDPO
ADBL
AHPC
AKPL
ALDBLP
ALICL
ALICLP
AMFI
AMFIPO
APEXPO
API
ARDBLP
AVU
BARUN
BBBLNP
BBC
BFC
BFCLPO
BFCPO
BFLPO
BGDBLP
BHBL
BHBLPO
BLDBLP
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
BUDBLP
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEDBLP
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CLBSL
CMB
CMBFLP
CMF1
CNDBLP
CORBL
CORBLP
CSDBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EFLPO
EIC
EICPO
EKBLPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GABLPO
GBBL
GBBLPO
GBIME
GBIMEP
GDBL
GDBLPO
GFCL
GFCLPO
GILB
GILBPO
GIMES1
GLICL
GLICLP
GMFIL
GMFILP
GRANDP
GRDBL
GRDBLP
GRU
GSDBLP
GUFL
GUFLPO
HAMAPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
ICFC
ICFCPO
IDBLPO
IGI
IGIPO
ILFCMP
ILFCPO
INDBLP
INDBPO
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JHBLPO
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KAFILP
KBBL
KBBLPO
KBL
KBLPO
KCDBLP
KDBLPO
KEBL
KEBLPO
KISTPO
KKBLPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LFLCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUBLPO
LVF1
MBBLPO
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MFLPO
MIDBL
MIDBLP
MLBBL
MLBBLP
MLBL
MLBLPO
MMDBL
MMDBLP
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSBBLP
MSLB
MSMBS
MSMBSP
NABBC
NABBPO
NABIL
NABILP
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBL
NBSL
NBSLPO
NCCB
NCCBPO
NCDB
NCDBPO
NCMPO
NDBPO
NEF
NEFLPO
NFD
NFS
NFSPO
NGBBL
NGBBLP
NGPL
NHDL
NHMFPO
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAP
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNFCPO
NNLB
NNLBPO
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OFLPO
OHL
PADBLP
PCBL
PCBLP
PDBLPO
PFCLPO
PFCPO
PFILPO
PFL
PFLBSP
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PRDBLP
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBBBLP
RBCL
RBCLPO
REDBLP
RHPC
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RSDC
RSDCP
SADBL
SADBLP
SAEF
SAFLPO
SAJHAP
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SCB
SCBPO
SDBLPO
SDESI
SEF
SEOS
SETIPO
SEWAPO
SFC
SFCPO
SFFIL
SFFILP
SFLPO
SHBL
SHBLPO
SHINE
SHINEP
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIL
SILPO
SINDU
SINDUP
SKBBL
SKBBLP
SKDBL
SKDBLP
SLBBL
SLBBLP
SLBS
SLICL
SLICLP
SMATA
SMATAP
SMB
SMFDB
SMFDBP
SODBLP
SPDL
SRBL
SRBLPO
SRS
STC
SUBBLP
SUPRMP
SWBBL
SWBBLP
SYFL
SYFLPO
TBBLP
TDBL
TDBLPO
TNBL
TNBLPO
TRH
UFCLPO
UFILPO
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNL
VLBS
VLBSPO
WDBL
WDBLPO
WMBF
WMBFPO
WOMI
WOMIPO
YHL
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACEDPO
ADBL
AHPC
AKPL
ALDBLP
ALICL
ALICLP
AMFI
AMFIPO
APEXPO
API
ARDBLP
AVU
BARUN
BBBLNP
BBC
BFC
BFCLPO
BFCPO
BFLPO
BGDBLP
BHBL
BHBLPO
BLDBLP
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
BUDBLP
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEDBLP
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CLBSL
CMB
CMBFLP
CMF1
CNDBLP
CORBL
CORBLP
CSDBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EFLPO
EIC
EICPO
EKBLPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GABLPO
GBBL
GBBLPO
GBIME
GBIMEP
GDBL
GDBLPO
GFCL
GFCLPO
GILB
GILBPO
GIMES1
GLICL
GLICLP
GMFIL
GMFILP
GRANDP
GRDBL
GRDBLP
GRU
GSDBLP
GUFL
GUFLPO
HAMAPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
ICFC
ICFCPO
IDBLPO
IGI
IGIPO
ILFCMP
ILFCPO
INDBLP
INDBPO
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JHBLPO
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KAFILP
KBBL
KBBLPO
KBL
KBLPO
KCDBLP
KDBLPO
KEBL
KEBLPO
KISTPO
KKBLPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LFLCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUBLPO
LVF1
MBBLPO
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MFLPO
MIDBL
MIDBLP
MLBBL
MLBBLP
MLBL
MLBLPO
MMDBL
MMDBLP
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSBBLP
MSLB
MSMBS
MSMBSP
NABBC
NABBPO
NABIL
NABILP
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBL
NBSL
NBSLPO
NCCB
NCCBPO
NCDB
NCDBPO
NCMPO
NDBPO
NEF
NEFLPO
NFD
NFS
NFSPO
NGBBL
NGBBLP
NGPL
NHDL
NHMFPO
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAP
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNFCPO
NNLB
NNLBPO
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OFLPO
OHL
PADBLP
PCBL
PCBLP
PDBLPO
PFCLPO
PFCPO
PFILPO
PFL
PFLBSP
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PRDBLP
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBBBLP
RBCL
RBCLPO
REDBLP
RHPC
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RSDC
RSDCP
SADBL
SADBLP
SAEF
SAFLPO
SAJHAP
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SCB
SCBPO
SDBLPO
SDESI
SEF
SEOS
SETIPO
SEWAPO
SFC
SFCPO
SFFIL
SFFILP
SFLPO
SHBL
SHBLPO
SHINE
SHINEP
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIL
SILPO
SINDU
SINDUP
SKBBL
SKBBLP
SKDBL
SKDBLP
SLBBL
SLBBLP
SLBS
SLICL
SLICLP
SMATA
SMATAP
SMB
SMFDB
SMFDBP
SODBLP
SPDL
SRBL
SRBLPO
SRS
STC
SUBBLP
SUPRMP
SWBBL
SWBBLP
SYFL
SYFLPO
TBBLP
TDBL
TDBLPO
TNBL
TNBLPO
TRH
UFCLPO
UFILPO
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNL
VLBS
VLBSPO
WDBL
WDBLPO
WMBF
WMBFPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Group A Companies
Reports
Reports by News
Reports by Category
Downloads
Brokers
marketdepth
As of 2018-04-25 15:00:00
ADBL 352.00 ( 10118 ) (
-7
)
AHPC 186.00 ( 14988 ) (
-3
)
AKPL 334.00 ( 5874 ) (
1
)
ALICL 874.00 ( 11250 ) (
-8
)
API 363.00 ( 4185 ) (
3
)
BARUN 181.00 ( 428 ) (
-4
)
BBC 1,771.00 ( 310 ) (
-2
)
BHBL 162.00 ( 900 ) (
-3
)
BOKL 349.00 ( 10398 ) (
-4
)
BPCL 486.00 ( 3009 ) (
-1
)
CBBL 1,051.00 ( 1601 ) (
-8
)
CBL 168.00 ( 35196 ) (
-1
)
CCBL 199.00 ( 52695 ) (
1
)
CEFL 195.00 ( 120 ) (
2
)
CFCL 121.00 ( 3030 ) (
-4
)
CHCL 858.00 ( 21733 ) (
-14
)
CHL 168.00 ( 240 ) (
0
)
CIT 2,730.00 ( 1392 ) (
20
)
CLBSL 873.00 ( 40 ) (
-18
)
CORBL 127.00 ( 200 ) (
-2
)
CZBIL 282.00 ( 16805 ) (
1
)
DBBL 151.00 ( 3076 ) (
-3
)
DDBL 875.00 ( 4770 ) (
-15
)
DHPL 133.00 ( 21 ) (
-4
)
EBL 825.00 ( 12187 ) (
-15
)
EBLCP 605.00 ( 46 ) (
-7
)
EDBL 374.00 ( 1340 ) (
3
)
EIC 1,580.00 ( 1247 ) (
-31
)
FMDBL 640.00 ( 5215 ) (
0
)
FOWAD 2,439.00 ( 6040 ) (
-62
)
GBBL 207.00 ( 16029 ) (
-1
)
GBIME 321.00 ( 66710 ) (
-3
)
GDBL 265.00 ( 6749 ) (
0
)
GILB 1,298.00 ( 480 ) (
-1
)
GIMES1 9.30 ( 1000 ) (
-0.14
)
GLICL 1,005.00 ( 12935 ) (
-7
)
GMFIL 154.00 ( 575 ) (
2
)
GRDBL 170.00 ( 112 ) (
-5
)
HAMRO 160.00 ( 785 ) (
-2
)
HATH 143.00 ( 1570 ) (
-7
)
HBL 635.00 ( 2292 ) (
2
)
HDL 1,182.00 ( 680 ) (
-48
)
HGI 509.00 ( 7621 ) (
-5
)
HIDCL 162.00 ( 13284 ) (
-6
)
HPPL 338.00 ( 3620 ) (
-7
)
ICFC 207.00 ( 941 ) (
0
)
IGI 990.00 ( 2415 ) (
-10
)
JBBL 156.00 ( 1837 ) (
-1
)
JBNL 178.00 ( 15799 ) (
-2
)
JEFL 118.00 ( 6190 ) (
1
)
JFL 192.00 ( 373 ) (
2
)
KADBL 206.00 ( 204 ) (
-4
)
KBBL 253.00 ( 3500 ) (
-2
)
KBL 252.00 ( 17192 ) (
1
)
KKHC 135.00 ( 192 ) (
0
)
KMCDB 1,418.00 ( 855 ) (
-2
)
KMFL 1,455.00 ( 438 ) (
-34
)
KNBL 150.00 ( 735 ) (
-2
)
KRBL 133.00 ( 215 ) (
-4
)
KSBBL 167.00 ( 9428 ) (
2
)
LBBL 165.00 ( 17030 ) (
-4
)
LBL 255.00 ( 7138 ) (
-2
)
LEMF 9.18 ( 9000 ) (
0.03
)
LFC 181.00 ( 600 ) (
-3
)
LGIL 615.00 ( 7865 ) (
-10
)
LICN 1,750.00 ( 3615 ) (
-19
)
LLBS 1,251.00 ( 1397 ) (
1
)
LVF1 11.25 ( 4000 ) (
-0.23
)
MBL 250.00 ( 20749 ) (
-4
)
MDB 334.00 ( 608 ) (
-5
)
MERO 1,235.00 ( 1287 ) (
-15
)
MFIL 136.00 ( 290 ) (
-2
)
MIDBL 220.00 ( 1700 ) (
-1
)
MLBL 186.00 ( 11315 ) (
-4
)
MMFDB 2,890.00 ( 560 ) (
70
)
MNBBL 422.00 ( 8539 ) (
-8
)
MSLB 2,700.00 ( 626 ) (
-140
)
MSMBS 785.00 ( 1139 ) (
-17
)
NABIL 1,040.00 ( 10589 ) (
8
)
NABILP 823.00 ( 2375 ) (
-17
)
NBB 250.00 ( 17788 ) (
-6
)
NBBL 2,352.00 ( 40 ) (
-88
)
NBL 361.00 ( 36818 ) (
-5
)
NCCB 282.00 ( 26924 ) (
-5
)
NCDB 152.00 ( 2814 ) (
1
)
NEF 9.35 ( 5552 ) (
-0.1
)
NGBBL 667.00 ( 65620 ) (
17
)
NGPL 210.00 ( 682 ) (
4
)
NHDL 201.00 ( 190 ) (
-4
)
NHPC 96.00 ( 6995 ) (
-2
)
NIB 681.00 ( 23803 ) (
6
)
NIBLPF 8.75 ( 1758 ) (
-0.08
)
NIBPO 583.00 ( 17284 ) (
5
)
NICA 341.00 ( 15294 ) (
-2
)
NICL 739.00 ( 5510 ) (
-18
)
NIL 622.00 ( 7152 ) (
-9
)
NLBBL 805.00 ( 872 ) (
-10
)
NLG 991.00 ( 1226 ) (
1
)
NLIC 1,189.00 ( 10745 ) (
-11
)
NLICL 1,450.00 ( 5661 ) (
0
)
NMB 472.00 ( 13223 ) (
-7
)
NMBMF 1,647.00 ( 274 ) (
16
)
NMFBS 2,420.00 ( 806 ) (
-94
)
NNLB 2,310.00 ( 50 ) (
-90
)
NTC 785.00 ( 12400 ) (
5
)
NUBL 1,224.00 ( 2108 ) (
-41
)
ODBL 204.00 ( 8878 ) (
-1
)
OHL 609.00 ( 5100 ) (
-9
)
PCBL 330.00 ( 22325 ) (
-2
)
PFL 171.00 ( 550 ) (
6
)
PIC 1,260.00 ( 6445 ) (
0
)
PICL 871.00 ( 3328 ) (
-7
)
PLIC 728.00 ( 2969 ) (
-11
)
PRIN 781.00 ( 8119 ) (
-6
)
PROFL 171.00 ( 630 ) (
0
)
PRVU 227.00 ( 10538 ) (
-3
)
PURBL 212.00 ( 1440 ) (
-11
)
RADHI 208.00 ( 560 ) (
-5
)
RBCL 13,500.00 ( 647 ) (
-66
)
RBCLPO 12,590.00 ( 1559 ) (
-60
)
RHPC 142.00 ( 763 ) (
-4
)
RLFL 123.00 ( 2773 ) (
-7
)
RMDC 680.00 ( 2171 ) (
3
)
RSDC 855.00 ( 2464 ) (
-14
)
SADBL 190.00 ( 7474 ) (
-4
)
SAEF 10.01 ( 4000 ) (
0.01
)
SANIMA 365.00 ( 19616 ) (
-2
)
SBBLJ 211.00 ( 100 ) (
-4
)
SBI 593.00 ( 3354 ) (
-4
)
SBL 353.00 ( 16716 ) (
-3
)
SCB 862.00 ( 11791 ) (
5
)
SDESI 1,386.00 ( 36 ) (
79
)
SEF 9.70 ( 6700 ) (
-0.16
)
SEOS 12.05 ( 5000 ) (
-0.15
)
SFFIL 290.00 ( 180 ) (
-4
)
SHINE 310.00 ( 2926 ) (
0
)
SHL 264.00 ( 3006 ) (
-4
)
SHPC 385.00 ( 37260 ) (
-4
)
SIC 1,400.00 ( 1780 ) (
-20
)
SICL 1,106.00 ( 4358 ) (
5
)
SIFC 236.00 ( 200 ) (
-6
)
SIL 1,016.00 ( 4454 ) (
6
)
SKBBL 1,235.00 ( 7103 ) (
4
)
SKDBL 131.00 ( 3679 ) (
-5
)
SLBBL 1,670.00 ( 888 ) (
-3
)
SLBS 1,397.00 ( 50 ) (
-53
)
SLICL 740.00 ( 12924 ) (
-9
)
SMFDB 1,130.00 ( 1578 ) (
-10
)
SPDL 136.00 ( 2800 ) (
-4
)
SRBL 256.00 ( 7874 ) (
-3
)
SWBBL 1,402.00 ( 11038 ) (
-8
)
TNBL 213.00 ( 1381 ) (
-7
)
TRH 293.00 ( 11500 ) (
-4
)
UFL 192.00 ( 1490 ) (
-6
)
UIC 1,116.00 ( 14924 ) (
-42
)
UMB 680.00 ( 10 ) (
13
)
UMHL 210.00 ( 1527 ) (
-13
)
VLBS 885.00 ( 1113 ) (
-15
)
WMBF 128.00 ( 240 ) (
-6
)
WOMI 1,715.00 ( 1963 ) (
-5
)
Press Release
Please download the attached document.
Download File
©2007-2018 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top