Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-27 13:51:04
PCBL 474.00 ( 686873 ) (
11
)
UPPER 497.00 ( 58651 ) (
0
)
SIL 1,116.00 ( 57169 ) (
24
)
SGI 637.00 ( 9130 ) (
2
)
KBL 292.00 ( 125046 ) (
-2
)
PLI 632.00 ( 9480 ) (
57
)
LBBL 240.00 ( 31317 ) (
0
)
MBL 287.00 ( 64971 ) (
-4
)
RHPL 376.00 ( 35027 ) (
-4
)
NABIL 1,177.00 ( 67396 ) (
9
)
NRIC 1,518.00 ( 46979 ) (
-9
)
NBB 300.00 ( 148456 ) (
-4
)
AKJCL 142.00 ( 7094 ) (
1
)
VLBS 1,398.00 ( 3830 ) (
-10
)
PRVU 445.00 ( 453322 ) (
-5
)
EBL 819.00 ( 53426 ) (
3
)
GLICL 777.00 ( 48668 ) (
-1
)
MEN 537.00 ( 15775 ) (
12
)
HDL 4,430.00 ( 12006 ) (
49
)
ACLBSL 1,455.00 ( 29971 ) (
132
)
NRN 390.00 ( 15629 ) (
0
)
NLIC 2,388.00 ( 313743 ) (
196
)
SICL 2,350.00 ( 83296 ) (
140
)
UMRH 232.00 ( 2110 ) (
-2
)
GUFL 446.00 ( 23526 ) (
-12
)
SMB 1,666.00 ( 2386 ) (
90
)
LICN 2,454.00 ( 27752 ) (
114
)
MEGA 292.00 ( 77119 ) (
-4
)
GILB 1,660.00 ( 6189 ) (
20
)
PIC 1,220.00 ( 86325 ) (
90
)
HGI 696.00 ( 52702 ) (
13
)
API 288.00 ( 106760 ) (
0
)
NLICL 1,206.00 ( 136995 ) (
22
)
ICFC 307.00 ( 8534 ) (
-1
)
NIL 1,434.00 ( 61403 ) (
24
)
ALICL 1,146.00 ( 53435 ) (
16
)
LGIL 710.00 ( 82905 ) (
20
)
FOWAD 2,768.00 ( 5659 ) (
7
)
SBL 390.00 ( 71696 ) (
-5
)
LBL 282.00 ( 43678 ) (
-3
)
CZBIL 294.00 ( 68773 ) (
-1
)
ILBS 1,395.00 ( 5998 ) (
30
)
AHPC 249.00 ( 25902 ) (
0
)
NIBLPF 11.16 ( 17702 ) (
-0.18
)
BOKL 311.00 ( 63900 ) (
-4
)
NMB 426.00 ( 84515 ) (
0
)
SJCL 308.00 ( 39965 ) (
-3
)
NICL 748.00 ( 49664 ) (
24
)
AKPL 302.00 ( 131119 ) (
3
)
MDB 362.00 ( 3109 ) (
-6
)
SIC 1,270.00 ( 26586 ) (
61
)
GBBL 311.00 ( 62812 ) (
-2
)
SCB 658.00 ( 32513 ) (
-7
)
SBI 450.00 ( 46829 ) (
4
)
SMFDB 1,172.00 ( 8696 ) (
-3
)
GBLBS 798.00 ( 65994 ) (
33
)
ADBL 471.00 ( 51838 ) (
-13
)
CBL 226.00 ( 92005 ) (
-1
)
PRIN 902.00 ( 72307 ) (
37
)
NLG 955.00 ( 16594 ) (
15
)
NHDL 248.00 ( 820 ) (
2
)
SRBL 296.00 ( 155078 ) (
-8
)
PICL 692.00 ( 44364 ) (
13
)
PFL 281.00 ( 26358 ) (
-17
)
RSDC 702.00 ( 13182 ) (
7
)
CBBL 1,429.00 ( 51002 ) (
15
)
PROFL 166.00 ( 21318 ) (
-1
)
KKHC 120.00 ( 8673 ) (
4
)
NBL 396.00 ( 413893 ) (
-12
)
MFIL 410.00 ( 50172 ) (
-7
)
SKBBL 1,700.00 ( 52101 ) (
13
)
SNLB 1,445.00 ( 9386 ) (
77
)
SPDL 238.00 ( 55904 ) (
3
)
AIL 704.00 ( 34984 ) (
15
)
NMBMF 1,213.00 ( 11709 ) (
13
)
BFC 169.00 ( 12267 ) (
-1
)
GIC 628.00 ( 10214 ) (
1
)
SLBBL 1,465.00 ( 31244 ) (
65
)
HIDCL 358.00 ( 98804 ) (
2
)
GBIME 335.00 ( 96524 ) (
-1
)
CCBL 219.00 ( 81219 ) (
-3
)
NCCB 348.00 ( 124650 ) (
-3
)
SWBBL 1,975.00 ( 39383 ) (
13
)
SHIVM 1,610.00 ( 36599 ) (
-3
)
ALBSL 1,533.00 ( 4896 ) (
-37
)
MLBL 295.00 ( 35607 ) (
4
)
GFCL 255.00 ( 16840 ) (
-13
)
CIT 4,160.00 ( 16942 ) (
-2
)
GMFBS 1,585.00 ( 1615 ) (
-3
)
MNBBL 388.00 ( 30774 ) (
0
)
SMFBS 2,126.00 ( 3589 ) (
53
)
RHPC 177.00 ( 41117 ) (
-2
)
NUBL 1,470.00 ( 21640 ) (
-9
)
NHPC 145.00 ( 1428620 ) (
13
)
KSBBL 283.00 ( 56781 ) (
0
)
MPFL 184.00 ( 3429 ) (
-5
)
NICA 898.00 ( 107750 ) (
-2
)
MHNL 219.00 ( 3770 ) (
-1
)
IGI 1,080.00 ( 71112 ) (
38
)
HDHPC 142.00 ( 114607 ) (
4
)
BPCL 408.00 ( 18829 ) (
3
)
HPPL 282.00 ( 27136 ) (
-15
)
HBL 563.00 ( 8072 ) (
3
)
UIC 623.00 ( 115508 ) (
30
)
GHL 125.00 ( 5229 ) (
2
)
JFL 283.00 ( 11856 ) (
3
)
SLICL 850.00 ( 52476 ) (
14
)
NTC 1,375.00 ( 103299 ) (
15
)
OHL 518.00 ( 13957 ) (
-15
)
CHCL 588.00 ( 19890 ) (
-4
)
LEC 233.00 ( 10960 ) (
-3
)
NIB 465.00 ( 47941 ) (
-4
)
CLBSL 1,020.00 ( 9357 ) (
12
)
FMDBL 697.00 ( 35861 ) (
7
)
DDBL 1,879.00 ( 18965 ) (
51
)
UPCL 142.00 ( 53547 ) (
2
)
MERO 1,010.00 ( 24541 ) (
11
)
GRDBL 173.00 ( 18261 ) (
0
)
KRBL 174.00 ( 18925 ) (
4
)
SAEF 12.60 ( 106850 ) (
0.05
)
SSHL 174.00 ( 30742 ) (
1
)
RBCLPO 16,499.00 ( 599 ) (
569
)
RLI 659.00 ( 29438 ) (
2
)
GIMES1 13.23 ( 53100 ) (
-0.08
)
RRHP 298.00 ( 2590 ) (
-8
)
EIC 670.00 ( 26161 ) (
10
)
SANIMA 356.00 ( 123057 ) (
-5
)
SDLBSL 1,351.00 ( 1398 ) (
1
)
NIBPO 419.00 ( 3408 ) (
1
)
NEF 11.17 ( 72085 ) (
0.03
)
USLB 1,665.00 ( 1718 ) (
5
)
MLBBL 1,785.00 ( 1969 ) (
25
)
JBBL 223.00 ( 62201 ) (
-1
)
UNHPL 120.00 ( 27028 ) (
3
)
BBC 3,030.00 ( 1113 ) (
30
)
LLBS 1,632.00 ( 3062 ) (
-13
)
BARUN 235.00 ( 8656 ) (
-2
)
GMFIL 217.00 ( 6855 ) (
1
)
SFCL 181.00 ( 20866 ) (
2
)
SINDU 190.00 ( 19893 ) (
5
)
UFL 353.00 ( 15392 ) (
-3
)
SHINE 268.00 ( 13867 ) (
1
)
NBF2 10.45 ( 139300 ) (
0.05
)
SHL 206.00 ( 25267 ) (
-3
)
CORBL 550.00 ( 4909 ) (
-20
)
JOSHI 125.00 ( 17495 ) (
5
)
SHPC 334.00 ( 12392 ) (
-1
)
RMDC 1,152.00 ( 9480 ) (
-3
)
JSLBB 2,689.00 ( 1170 ) (
15
)
RLFL 234.00 ( 40485 ) (
-6
)
RADHI 298.00 ( 5925 ) (
-2
)
PLIC 865.00 ( 20670 ) (
4
)
PMHPL 136.00 ( 4824 ) (
0
)
NMB50 11.12 ( 317200 ) (
-0.1
)
LUK 10.00 ( 4150 ) (
0.05
)
UMHL 175.00 ( 98996 ) (
5
)
SIGS2 11.35 ( 12000 ) (
-0.13
)
SRBLD83 1,052.00 ( 75 ) (
-13
)
SLBS 1,560.00 ( 2230 ) (
36
)
NICBF 10.31 ( 159600 ) (
-0.58
)
KPCL 212.00 ( 4296 ) (
0
)
NMBHF1 10.41 ( 15232 ) (
-0.14
)
SAPDBL 178.00 ( 14930 ) (
2
)
CHL 170.00 ( 3649 ) (
0
)
NLBBL 1,355.00 ( 20056 ) (
-13
)
MMFDB 1,455.00 ( 6216 ) (
-6
)
SLBSL 1,270.00 ( 6843 ) (
45
)
SFMF 11.07 ( 300 ) (
0.09
)
DHPL 116.00 ( 12379 ) (
-1
)
CFCL 208.00 ( 28951 ) (
-2
)
NFS 332.00 ( 3615 ) (
-12
)
SABSL 1,415.00 ( 3495 ) (
33
)
KMCDB 1,251.00 ( 4774 ) (
3
)
HURJA 203.00 ( 3140 ) (
-5
)
SADBL 211.00 ( 27624 ) (
3
)
GLBSL 1,698.00 ( 5462 ) (
154
)
STC 8,000.00 ( 830 ) (
5
)
RBCL 17,151.00 ( 712 ) (
51
)
NABBC 630.00 ( 4109 ) (
-18
)
PPCL 230.00 ( 2890 ) (
-4
)
LEMF 10.44 ( 70100 ) (
0.19
)
KLBSL 1,342.00 ( 1756 ) (
17
)
NMFBS 2,649.00 ( 2067 ) (
12
)
NGPL 237.00 ( 3687 ) (
1
)
NICGF 11.20 ( 48400 ) (
0.01
)
EDBL 403.00 ( 3779 ) (
1
)
TRH 321.00 ( 10867 ) (
-9
)
NICAD8283 1,132.00 ( 100 ) (
24
)
CMF2 10.20 ( 13700 ) (
-0.4
)
BNT 9,800.00 ( 382 ) (
50
)
MSLB 2,030.00 ( 473 ) (
-15
)
SIFC 245.00 ( 4845 ) (
-10
)
EBLCP 721.00 ( 10 ) (
14
)
UNL 20,000.00 ( 10 ) (
-1
)
EICPO 358.00 ( 16270 ) (
32
)
NICD83/84 1,036.00 ( 60 ) (
11
)
CMF1 10.20 ( 600 ) (
-0.1
)
PBLD84 1,045.00 ( 50 ) (
5
)
SBLD2082 1,086.00 ( 95 ) (
1
)
NIBSF1 11.84 ( 17934 ) (
-0.33
)
SAND2085 1,030.00 ( 115 ) (
-1
)
HBLD83 1,060.00 ( 970 ) (
10
)
NIBD2082 1,056.00 ( 150 ) (
2
)
SRD80 1,005.00 ( 25 ) (
0
)
GBD80/81 1,050.00 ( 125 ) (
-10
)
KBLD86 1,040.00 ( 65 ) (
-10
)
SEF 11.80 ( 100 ) (
0.56
)
Listing of Ordinary Shares of Reliance Lotus Finance Ltd.
514286 units Ordinary Shares of Reliance Lotus Finance Ltd. has been listed.
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top