Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-27 11:59:02
NHPC 145.00 ( 1247160 ) (
13
)
NLIC 2,340.00 ( 183896 ) (
148
)
SLICL 830.00 ( 6350 ) (
-6
)
PLI 632.00 ( 6300 ) (
57
)
BARUN 237.00 ( 3000 ) (
0
)
SHL 210.00 ( 9480 ) (
1
)
UPPER 498.00 ( 21610 ) (
1
)
SRBL 295.00 ( 56647 ) (
-9
)
GLBSL 1,648.00 ( 1232 ) (
104
)
NLICL 1,187.00 ( 19559 ) (
3
)
NTC 1,355.00 ( 17443 ) (
-5
)
SICL 2,292.00 ( 34277 ) (
82
)
ACLBSL 1,454.00 ( 19826 ) (
131
)
KKHC 119.00 ( 2061 ) (
3
)
EBL 819.00 ( 20076 ) (
3
)
LGIL 696.00 ( 15291 ) (
6
)
SHPC 331.00 ( 2051 ) (
-4
)
MBL 290.00 ( 10923 ) (
-1
)
BFC 171.00 ( 2992 ) (
1
)
RLI 663.00 ( 7060 ) (
6
)
SIL 1,067.00 ( 3807 ) (
-25
)
NABIL 1,170.00 ( 14152 ) (
2
)
CMF2 10.20 ( 2400 ) (
-0.4
)
PICL 673.00 ( 8100 ) (
-6
)
NIL 1,413.00 ( 20105 ) (
3
)
NBF2 10.40 ( 38600 ) (
0
)
MNBBL 390.00 ( 4610 ) (
2
)
ALICL 1,135.00 ( 12303 ) (
5
)
NRIC 1,519.00 ( 13409 ) (
-8
)
SIC 1,218.00 ( 6174 ) (
9
)
MEN 518.00 ( 6610 ) (
-7
)
GILB 1,600.00 ( 583 ) (
-40
)
MMFDB 1,445.00 ( 2728 ) (
-16
)
FOWAD 2,760.00 ( 1722 ) (
-1
)
HIDCL 358.00 ( 19008 ) (
2
)
SJCL 312.00 ( 23325 ) (
1
)
PRVU 449.00 ( 182427 ) (
-1
)
SBL 393.00 ( 13967 ) (
-2
)
NLBBL 1,358.00 ( 5155 ) (
-10
)
SWBBL 1,970.00 ( 21099 ) (
8
)
KBL 292.00 ( 57324 ) (
-2
)
UNHPL 120.00 ( 7960 ) (
3
)
UFL 357.00 ( 10372 ) (
1
)
JOSHI 125.00 ( 5245 ) (
5
)
KMCDB 1,246.00 ( 1649 ) (
-2
)
NCCB 351.00 ( 46881 ) (
0
)
SHIVM 1,610.00 ( 12810 ) (
-3
)
PIC 1,155.00 ( 8939 ) (
25
)
ALBSL 1,549.00 ( 1040 ) (
-21
)
HBL 563.00 ( 2519 ) (
3
)
TRH 323.00 ( 4562 ) (
-7
)
RBCL 17,442.00 ( 216 ) (
342
)
NBL 398.00 ( 179388 ) (
-10
)
SAEF 12.60 ( 11400 ) (
0.05
)
MERO 1,005.00 ( 3333 ) (
6
)
PPCL 231.00 ( 820 ) (
-3
)
GBBL 314.00 ( 25079 ) (
1
)
PFL 295.00 ( 9597 ) (
-3
)
CBL 226.00 ( 36472 ) (
-1
)
CCBL 220.00 ( 25075 ) (
-2
)
SLBBL 1,400.00 ( 4055 ) (
0
)
EIC 660.00 ( 2699 ) (
0
)
SSHL 173.00 ( 10047 ) (
0
)
GBLBS 782.00 ( 19835 ) (
17
)
RHPL 372.00 ( 16744 ) (
-8
)
GIC 621.00 ( 1670 ) (
-6
)
PRIN 896.00 ( 34284 ) (
31
)
HDL 4,400.00 ( 2215 ) (
19
)
PLIC 864.00 ( 3541 ) (
3
)
UPCL 140.00 ( 8500 ) (
0
)
MLBL 285.00 ( 16543 ) (
-6
)
JSLBB 2,665.00 ( 677 ) (
-9
)
API 287.00 ( 32894 ) (
-1
)
SINDU 183.00 ( 1415 ) (
-2
)
NIB 466.00 ( 7587 ) (
-3
)
FMDBL 692.00 ( 9499 ) (
2
)
NBB 301.00 ( 87697 ) (
-3
)
ADBL 476.00 ( 15667 ) (
-8
)
NRN 388.00 ( 3160 ) (
-2
)
CBBL 1,402.00 ( 9267 ) (
-12
)
NICL 735.00 ( 14777 ) (
11
)
BOKL 310.00 ( 21706 ) (
-5
)
SAPDBL 177.00 ( 2776 ) (
1
)
RHPC 180.00 ( 17232 ) (
1
)
CLBSL 1,010.00 ( 912 ) (
2
)
AKPL 299.00 ( 21692 ) (
0
)
HDHPC 142.00 ( 41625 ) (
4
)
PCBL 462.00 ( 47846 ) (
-1
)
NMB50 10.85 ( 163500 ) (
-0.37
)
AHPC 248.00 ( 8672 ) (
-1
)
NMB 428.00 ( 31889 ) (
2
)
GBIME 334.00 ( 26444 ) (
-2
)
ICFC 308.00 ( 4997 ) (
0
)
DDBL 1,841.00 ( 7629 ) (
13
)
JBBL 224.00 ( 25767 ) (
0
)
PROFL 170.00 ( 8067 ) (
3
)
SADBL 212.00 ( 4467 ) (
4
)
NICA 895.00 ( 46660 ) (
-5
)
SANIMA 355.00 ( 52691 ) (
-6
)
LBBL 240.00 ( 7159 ) (
0
)
CZBIL 292.00 ( 13889 ) (
-3
)
HGI 680.00 ( 9279 ) (
-3
)
NIBSF1 12.00 ( 16434 ) (
-0.17
)
NHDL 244.00 ( 30 ) (
-2
)
PMHPL 138.00 ( 540 ) (
2
)
GRDBL 177.00 ( 4956 ) (
4
)
RBCLPO 16,000.00 ( 70 ) (
70
)
SHINE 268.00 ( 2691 ) (
1
)
UIC 600.00 ( 23739 ) (
7
)
LBL 280.00 ( 13675 ) (
-5
)
USLB 1,650.00 ( 536 ) (
-10
)
MHNL 214.00 ( 730 ) (
-6
)
UMHL 171.00 ( 13697 ) (
1
)
MPFL 189.00 ( 784 ) (
0
)
HPPL 293.00 ( 3226 ) (
-4
)
CFCL 211.00 ( 4644 ) (
1
)
SCB 661.00 ( 9851 ) (
-4
)
MEGA 295.00 ( 30985 ) (
-1
)
UMRH 230.00 ( 560 ) (
-4
)
DHPL 117.00 ( 4473 ) (
0
)
AIL 692.00 ( 4608 ) (
3
)
LEC 232.00 ( 3420 ) (
-4
)
BPCL 403.00 ( 6531 ) (
-2
)
RLFL 235.00 ( 17543 ) (
-5
)
CORBL 560.00 ( 1932 ) (
-10
)
NABBC 630.00 ( 1410 ) (
-18
)
MDB 359.00 ( 528 ) (
-9
)
SNLB 1,360.00 ( 984 ) (
-8
)
SMFBS 2,034.00 ( 254 ) (
-39
)
CIT 4,124.00 ( 5819 ) (
-38
)
LICN 2,360.00 ( 10069 ) (
20
)
NFS 330.00 ( 1735 ) (
-14
)
BBC 3,000.00 ( 120 ) (
0
)
SMB 1,555.00 ( 254 ) (
-21
)
SGI 628.00 ( 1760 ) (
-7
)
SABSL 1,359.00 ( 186 ) (
-23
)
KSBBL 282.00 ( 20906 ) (
-1
)
VLBS 1,410.00 ( 1033 ) (
2
)
RRHP 294.00 ( 750 ) (
-12
)
MSLB 1,993.00 ( 102 ) (
-52
)
EICPO 358.00 ( 5138 ) (
32
)
SKBBL 1,685.00 ( 18347 ) (
-2
)
SLBSL 1,224.00 ( 1919 ) (
-1
)
OHL 518.00 ( 7912 ) (
-15
)
GLICL 769.00 ( 16380 ) (
-9
)
KLBSL 1,311.00 ( 1084 ) (
-14
)
GHL 125.00 ( 1660 ) (
2
)
IGI 1,000.00 ( 1556 ) (
-42
)
LUK 9.77 ( 2200 ) (
-0.18
)
KPCL 211.00 ( 300 ) (
-1
)
AKJCL 136.00 ( 510 ) (
-5
)
NMBMF 1,205.00 ( 1959 ) (
5
)
CHCL 586.00 ( 3915 ) (
-6
)
NLG 930.00 ( 511 ) (
-10
)
RSDC 690.00 ( 3507 ) (
-5
)
CHL 170.00 ( 230 ) (
0
)
SFCL 183.00 ( 8722 ) (
4
)
SDLBSL 1,332.00 ( 190 ) (
-18
)
NUBL 1,470.00 ( 3181 ) (
-9
)
EDBL 397.00 ( 2419 ) (
-5
)
RADHI 299.00 ( 157 ) (
-1
)
SPDL 235.00 ( 3855 ) (
0
)
GUFL 440.00 ( 4470 ) (
-18
)
NICBF 10.47 ( 5000 ) (
-0.42
)
ILBS 1,356.00 ( 2031 ) (
-9
)
SBI 449.00 ( 4211 ) (
3
)
GFCL 258.00 ( 3200 ) (
-10
)
MFIL 411.00 ( 8391 ) (
-6
)
NGPL 236.00 ( 47 ) (
0
)
RMDC 1,135.00 ( 2241 ) (
-20
)
GMFBS 1,545.00 ( 725 ) (
-43
)
KRBL 168.00 ( 3524 ) (
-2
)
NEF 11.24 ( 7100 ) (
0.1
)
SIFC 241.00 ( 2555 ) (
-14
)
NICAD8283 1,110.00 ( 25 ) (
2
)
NICGF 11.07 ( 17200 ) (
-0.12
)
LLBS 1,640.00 ( 317 ) (
-5
)
BNT 9,890.00 ( 82 ) (
140
)
LEMF 10.28 ( 2900 ) (
0.03
)
NIBLPF 11.15 ( 152 ) (
-0.19
)
JFL 281.00 ( 2899 ) (
1
)
GMFIL 225.00 ( 3242 ) (
9
)
SLBS 1,525.00 ( 702 ) (
1
)
GIMES1 13.31 ( 600 ) (
0
)
SRD80 1,005.00 ( 25 ) (
0
)
SBLD2082 1,064.00 ( 30 ) (
-21
)
SAND2085 1,021.00 ( 25 ) (
-10
)
NMFBS 2,620.00 ( 942 ) (
-17
)
HURJA 205.00 ( 80 ) (
-3
)
NICD83/84 1,019.00 ( 50 ) (
-6
)
NIBD2082 1,055.00 ( 100 ) (
1
)
HBLD83 1,040.00 ( 25 ) (
-10
)
GBD80/81 1,050.00 ( 125 ) (
-10
)
NMBHF1 10.75 ( 100 ) (
0.2
)
STC 8,000.00 ( 240 ) (
5
)
KBLD86 1,040.00 ( 65 ) (
-10
)
PBLD84 1,040.00 ( 25 ) (
0
)
SEF 11.80 ( 100 ) (
0.56
)
CMF1 10.81 ( 100 ) (
0.51
)
SFMF 11.52 ( 100 ) (
0.54
)
Listing of bonus shares of SIC
1292061 bonus shares (serial no.1291591 to 2583651) of SIC has been listed.
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top