QUICK QUOTE

As of 2021-01-26 11:59:03

CBBL 1,413.00 ( 10230 ) ( 7 ) CHCL 594.00 ( 11145 ) ( 1 ) NBL 388.00 ( 342068 ) ( 5 ) MBL 295.00 ( 23036 ) ( 0 ) GBLBS 774.00 ( 27372 ) ( 1 ) MNBBL 390.00 ( 10666 ) ( -1 ) ADBL 465.00 ( 34859 ) ( 5 ) RLI 667.00 ( 8796 ) ( -4 ) LEC 234.00 ( 4155 ) ( -2 ) MLBL 293.00 ( 9003 ) ( -1 ) NBB 309.00 ( 84023 ) ( 0 ) NICA 908.00 ( 42726 ) ( 1 ) NLICL 1,193.00 ( 41847 ) ( -4 ) NTC 1,367.00 ( 29079 ) ( -18 ) SBI 451.00 ( 12482 ) ( 4 ) SWBBL 1,970.00 ( 4254 ) ( -30 ) NLIC 2,914.00 ( 137129 ) ( 65 ) EBL 825.00 ( 9490 ) ( -8 ) NABIL 1,178.00 ( 43589 ) ( 2 ) JBBL 226.00 ( 20436 ) ( 0 ) GBIME 336.00 ( 48830 ) ( -1 ) NHPC 129.00 ( 377117 ) ( 1 ) ALICL 1,150.00 ( 6406 ) ( -13 ) KBL 295.00 ( 104871 ) ( -3 ) NIB 470.00 ( 40297 ) ( -3 ) SGI 642.00 ( 3270 ) ( 7 ) UPPER 503.00 ( 35956 ) ( -7 ) SAEF 12.70 ( 52500 ) ( 0.05 ) SRBL 307.00 ( 92224 ) ( 7 ) API 290.00 ( 178656 ) ( 4 ) UMRH 236.00 ( 2122 ) ( -4 ) AKPL 297.00 ( 76779 ) ( -1 ) OHL 498.00 ( 831 ) ( 0 ) AHPC 252.00 ( 55537 ) ( 0 ) NICL 728.00 ( 27845 ) ( -15 ) MERO 1,000.00 ( 6437 ) ( -15 ) UIC 580.00 ( 46382 ) ( 0 ) SKBBL 1,700.00 ( 13691 ) ( -23 ) ACLBSL 1,330.00 ( 2177 ) ( -14 ) RHPC 182.00 ( 10480 ) ( -4 ) NCCB 355.00 ( 74928 ) ( -1 ) SLBSL 1,234.00 ( 3130 ) ( -26 ) SAPDBL 180.00 ( 4218 ) ( -1 ) TRH 322.00 ( 1490 ) ( 1 ) HDL 4,440.00 ( 3220 ) ( 11 ) BOKL 318.00 ( 17046 ) ( -2 ) NRIC 1,540.00 ( 29545 ) ( -10 ) SHIVM 1,646.00 ( 13679 ) ( 6 ) AIL 692.00 ( 5055 ) ( -2 ) KLBSL 1,330.00 ( 693 ) ( 5 ) RHPL 386.00 ( 37725 ) ( -11 ) SDLBSL 1,361.00 ( 860 ) ( -39 ) GILB 1,650.00 ( 984 ) ( 10 ) FMDBL 700.00 ( 8666 ) ( -10 ) KPCL 217.00 ( 2841 ) ( 3 ) GUFL 450.00 ( 43423 ) ( -12 ) MEGA 297.00 ( 30864 ) ( -3 ) SCB 664.00 ( 12553 ) ( 8 ) SIL 1,070.00 ( 8413 ) ( -19 ) PFL 279.00 ( 16835 ) ( 4 ) GIC 637.00 ( 2750 ) ( 1 ) SICL 2,142.00 ( 21196 ) ( 6 ) MEN 510.00 ( 6500 ) ( -16 ) GLBSL 1,400.00 ( 3920 ) ( -4 ) KSBBL 284.00 ( 30441 ) ( 0 ) SPDL 236.00 ( 20242 ) ( 6 ) SABSL 1,353.00 ( 964 ) ( -20 ) JSLBB 2,721.00 ( 3044 ) ( 21 ) MDB 368.00 ( 18368 ) ( 8 ) MPFL 192.00 ( 9100 ) ( -5 ) NMB 428.00 ( 64697 ) ( -3 ) CIT 4,249.00 ( 25163 ) ( 80 ) HIDCL 363.00 ( 24703 ) ( -1 ) KRBL 172.00 ( 8648 ) ( -4 ) CFCL 208.00 ( 15093 ) ( -9 ) NBF2 10.41 ( 115300 ) ( 0.06 ) SLICL 837.00 ( 21590 ) ( -6 ) SHL 206.00 ( 2462 ) ( 0 ) CBL 231.00 ( 39408 ) ( 1 ) GLICL 790.00 ( 22146 ) ( -9 ) PRVU 457.00 ( 74254 ) ( 0 ) PRIN 830.00 ( 22837 ) ( 0 ) UNHPL 116.00 ( 7259 ) ( 0 ) EDBL 400.00 ( 2600 ) ( -6 ) SHINE 266.00 ( 15042 ) ( -2 ) SBL 398.00 ( 20064 ) ( 1 ) DDBL 1,848.00 ( 11613 ) ( -22 ) SJCL 318.00 ( 15962 ) ( -7 ) PCBL 467.00 ( 36604 ) ( -7 ) PLIC 880.00 ( 7914 ) ( -5 ) NIBLPF 11.14 ( 11574 ) ( 0.01 ) NRN 396.00 ( 7500 ) ( -1 ) SMFDB 1,190.00 ( 933 ) ( 1 ) KMCDB 1,250.00 ( 3647 ) ( -1 ) NFS 339.00 ( 1616 ) ( -17 ) CZBIL 293.00 ( 25135 ) ( -4 ) SHPC 335.00 ( 13875 ) ( -2 ) HPPL 280.00 ( 16875 ) ( 0 ) BFC 174.00 ( 7966 ) ( 1 ) UMHL 169.00 ( 6311 ) ( 4 ) GRDBL 176.00 ( 5230 ) ( -1 ) GBBL 319.00 ( 23468 ) ( -4 ) LGIL 700.00 ( 14020 ) ( -7 ) RBCL 17,549.00 ( 310 ) ( -351 ) LICN 2,345.00 ( 7622 ) ( -25 ) LBBL 245.00 ( 8646 ) ( -1 ) NIL 1,404.00 ( 19772 ) ( -8 ) BPCL 410.00 ( 10858 ) ( 3 ) SMFBS 2,107.00 ( 2357 ) ( 18 ) HBL 565.00 ( 5748 ) ( 4 ) IGI 1,028.00 ( 15173 ) ( -20 ) GHL 125.00 ( 1620 ) ( -2 ) SIGS2 11.27 ( 1100 ) ( -0.07 ) JFL 283.00 ( 5740 ) ( 0 ) UPCL 141.00 ( 14444 ) ( -2 ) JOSHI 120.00 ( 620 ) ( -3 ) SANIMA 364.00 ( 18703 ) ( 0 ) SMB 1,580.00 ( 180 ) ( -15 ) BNT 9,333.00 ( 242 ) ( 183 ) SLBBL 1,395.00 ( 5980 ) ( -27 ) EICPO 309.00 ( 20368 ) ( 12 ) RSDC 702.00 ( 5868 ) ( 2 ) SSHL 177.00 ( 39204 ) ( -5 ) EIC 658.00 ( 4507 ) ( -3 ) ALBSL 1,570.00 ( 4501 ) ( -5 ) GMFIL 216.00 ( 1860 ) ( -4 ) NUBL 1,496.00 ( 2196 ) ( -18 ) HDHPC 138.00 ( 30278 ) ( 2 ) LEMF 10.30 ( 12500 ) ( 0.1 ) GFCL 265.00 ( 453 ) ( -7 ) SINDU 188.00 ( 4900 ) ( -2 ) AKJCL 143.00 ( 4030 ) ( 0 ) RRHP 296.00 ( 4740 ) ( -5 ) HGI 682.00 ( 10596 ) ( -15 ) ICFC 310.00 ( 15973 ) ( 2 ) GMFBS 1,588.00 ( 1480 ) ( -12 ) BARUN 237.00 ( 6642 ) ( 2 ) NHDL 238.00 ( 240 ) ( -5 ) PROFL 173.00 ( 3522 ) ( -2 ) PPCL 236.00 ( 2300 ) ( 5 ) ILBS 1,370.00 ( 1986 ) ( -7 ) NMB50 11.20 ( 45200 ) ( 0.01 ) CORBL 559.00 ( 10863 ) ( 9 ) CCBL 223.00 ( 26822 ) ( 0 ) RMDC 1,175.00 ( 13492 ) ( -30 ) PLI 575.00 ( 630 ) ( 52 ) NEF 11.34 ( 166340 ) ( 0.26 ) RLFL 240.00 ( 10130 ) ( -1 ) NMBHF1 10.60 ( 2496 ) ( -0.12 ) PIC 1,120.00 ( 5989 ) ( -7 ) MHNL 212.00 ( 760 ) ( -8 ) LLBS 1,660.00 ( 3515 ) ( -40 ) SIFC 243.00 ( 5740 ) ( 3 ) MSLB 2,013.00 ( 393 ) ( -41 ) BBC 3,120.00 ( 30 ) ( 22 ) NLG 940.00 ( 4682 ) ( -20 ) RBCLPO 16,600.00 ( 97 ) ( 150 ) MMFDB 1,475.00 ( 1113 ) ( -25 ) FOWAD 2,795.00 ( 4911 ) ( -15 ) NICGF 11.20 ( 1900 ) ( 0 ) SADBL 211.00 ( 3742 ) ( -1 ) NMBMF 1,215.00 ( 1080 ) ( -18 ) UFL 328.00 ( 3575 ) ( 4 ) NLBBL 1,368.00 ( 14798 ) ( -14 ) PICL 676.00 ( 15085 ) ( -13 ) SEF 11.25 ( 79600 ) ( 0.13 ) SFCL 179.00 ( 6915 ) ( -2 ) SNLB 1,364.00 ( 364 ) ( -36 ) GIMES1 13.20 ( 25000 ) ( 0 ) VLBS 1,415.00 ( 413 ) ( -34 ) DHPL 113.00 ( 4143 ) ( -1 ) MLBBL 1,785.00 ( 501 ) ( -15 ) SIC 1,244.00 ( 2946 ) ( 14 ) NGPL 236.00 ( 1533 ) ( 1 ) MFIL 407.00 ( 2950 ) ( 1 ) NMFBS 2,655.00 ( 588 ) ( -45 ) LUK 9.75 ( 6200 ) ( -0.12 ) NABBC 687.00 ( 1362 ) ( 27 ) HURJA 217.00 ( 1920 ) ( 4 ) SLBS 1,540.00 ( 836 ) ( -28 ) CLBSL 1,008.00 ( 4020 ) ( -2 ) LBL 288.00 ( 25517 ) ( 0 ) CMF1 10.10 ( 2200 ) ( -0.05 ) PMHPL 140.00 ( 640 ) ( -2 ) CMF2 10.10 ( 1900 ) ( -0.2 ) RADHI 306.00 ( 2473 ) ( 7 ) KKHC 112.00 ( 2165 ) ( -2 ) NICBF 10.30 ( 900 ) ( 0 ) NIBPO 420.00 ( 1500 ) ( -1 ) NIBSF1 12.01 ( 9200 ) ( -0.01 ) CHL 172.00 ( 479 ) ( -3 ) GBD80/81 1,050.00 ( 40 ) ( 5 ) USLB 1,666.00 ( 146 ) ( -33 ) STC 8,400.00 ( 10 ) ( 150 ) NIBD2082 1,054.00 ( 13 ) ( -21 )

Listing of Bonus Shares of Shine Reshunga Development Bank Ltd.

2344732 units Bonus shares of Shine Reshunga Development Bank Ltd. has been listed.

Top