Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-21 11:14:01
KBL 284.00 ( 6765 ) (
1
)
SPDL 236.00 ( 570 ) (
10
)
PRVU 448.00 ( 19959 ) (
-4
)
SRBL 282.00 ( 2663 ) (
1
)
SINDU 198.00 ( 16766 ) (
13
)
NICA 891.00 ( 7289 ) (
2
)
NTC 1,349.00 ( 9494 ) (
17
)
UPPER 501.00 ( 10392 ) (
5
)
LBL 285.00 ( 1887 ) (
1
)
NLIC 2,930.00 ( 22012 ) (
45
)
NLICL 1,095.00 ( 4696 ) (
25
)
CBBL 1,355.00 ( 1340 ) (
2
)
GBLBS 683.00 ( 3828 ) (
10
)
MPFL 190.00 ( 3720 ) (
7
)
ALICL 1,120.00 ( 2630 ) (
17
)
RHPL 346.00 ( 5200 ) (
6
)
NBB 300.00 ( 83680 ) (
2
)
DDBL 1,692.00 ( 2035 ) (
33
)
RSDC 675.00 ( 32 ) (
-4
)
GBIME 334.00 ( 8983 ) (
1
)
SGI 612.00 ( 135 ) (
-2
)
KRBL 185.00 ( 12760 ) (
16
)
MLBL 290.00 ( 10065 ) (
4
)
NIL 1,330.00 ( 4032 ) (
21
)
NABIL 1,102.00 ( 2335 ) (
-1
)
SHINE 272.00 ( 1429 ) (
7
)
ADBL 449.00 ( 1333 ) (
5
)
CFCL 218.00 ( 2420 ) (
0
)
NIB 475.00 ( 5315 ) (
-6
)
NHDL 270.00 ( 390 ) (
11
)
UPCL 133.00 ( 2650 ) (
2
)
GIC 607.00 ( 350 ) (
-7
)
NRIC 1,495.00 ( 6540 ) (
19
)
SNLB 1,195.00 ( 116 ) (
6
)
PICL 660.00 ( 1843 ) (
10
)
KSBBL 275.00 ( 8660 ) (
-2
)
GUFL 412.00 ( 37334 ) (
37
)
HURJA 214.00 ( 502 ) (
14
)
MSMBS 1,248.00 ( 1647 ) (
103
)
CZBIL 301.00 ( 39552 ) (
8
)
MEN 396.00 ( 2060 ) (
-1
)
PROFL 179.00 ( 7530 ) (
-1
)
SANIMA 360.00 ( 2381 ) (
0
)
PLIC 835.00 ( 1353 ) (
10
)
SMFBS 1,790.00 ( 71 ) (
6
)
IGI 914.00 ( 2760 ) (
4
)
NRN 363.00 ( 100 ) (
0
)
GRDBL 193.00 ( 8365 ) (
4
)
UIC 562.00 ( 7858 ) (
8
)
SABSL 1,357.00 ( 152 ) (
77
)
BOKL 326.00 ( 5430 ) (
-2
)
AIL 680.00 ( 355 ) (
-3
)
MNBBL 402.00 ( 32275 ) (
16
)
SIFC 259.00 ( 13910 ) (
22
)
HIDCL 323.00 ( 9518 ) (
-2
)
SCB 665.00 ( 377 ) (
1
)
SAPDBL 206.00 ( 26253 ) (
17
)
SICL 2,117.00 ( 14295 ) (
95
)
NEF 10.85 ( 241 ) (
-0.2
)
NGPL 249.00 ( 12399 ) (
9
)
MEGA 297.00 ( 22475 ) (
0
)
NABBC 778.00 ( 570 ) (
32
)
SHIVM 1,632.00 ( 820 ) (
10
)
GBBL 358.00 ( 5082 ) (
-1
)
MERO 1,020.00 ( 10 ) (
0
)
NBL 355.00 ( 1732 ) (
2
)
SLBSL 1,295.00 ( 113 ) (
1
)
LBBL 242.00 ( 558 ) (
2
)
SFCL 186.00 ( 7460 ) (
2
)
SJCL 306.00 ( 5040 ) (
-1
)
ACLBSL 1,340.00 ( 105 ) (
8
)
RLI 625.00 ( 680 ) (
-4
)
MBL 300.00 ( 1610 ) (
-3
)
CLBSL 1,000.00 ( 160 ) (
0
)
NICL 720.00 ( 220 ) (
4
)
BFC 183.00 ( 36300 ) (
6
)
CHL 171.00 ( 20 ) (
0
)
CIT 3,450.00 ( 435 ) (
-9
)
SIL 990.00 ( 632 ) (
7
)
AHPC 238.00 ( 2775 ) (
3
)
RHPC 162.00 ( 3376 ) (
1
)
HPPL 227.00 ( 144 ) (
-3
)
JSLBB 2,460.00 ( 457 ) (
28
)
RLFL 221.00 ( 9346 ) (
4
)
KMCDB 1,241.00 ( 610 ) (
-7
)
CBL 223.00 ( 9587 ) (
1
)
RADHI 300.00 ( 2141 ) (
12
)
NFS 358.00 ( 2591 ) (
32
)
CCBL 222.00 ( 430 ) (
3
)
JFL 306.00 ( 855 ) (
9
)
GHL 119.00 ( 470 ) (
2
)
ILBS 1,427.00 ( 1249 ) (
28
)
SSHL 152.00 ( 3480 ) (
2
)
LICN 2,429.00 ( 1330 ) (
31
)
NMFBS 2,498.00 ( 1033 ) (
-1
)
BNT 9,181.00 ( 30 ) (
180
)
MDB 358.00 ( 100 ) (
-1
)
LEMF 9.90 ( 23294 ) (
-0.27
)
MFIL 418.00 ( 1704 ) (
-7
)
JBBL 227.00 ( 2742 ) (
2
)
SKBBL 1,725.00 ( 1100 ) (
10
)
UFL 335.00 ( 1490 ) (
2
)
PCBL 442.00 ( 4907 ) (
2
)
SEF 10.80 ( 500 ) (
-0.11
)
SLICL 817.00 ( 1470 ) (
-3
)
HDHPC 131.00 ( 380 ) (
2
)
MHNL 200.00 ( 260 ) (
6
)
EDBL 405.00 ( 547 ) (
6
)
PMHPL 132.00 ( 410 ) (
-1
)
ICFC 320.00 ( 4155 ) (
4
)
HBL 572.00 ( 161 ) (
9
)
SLBBL 1,300.00 ( 360 ) (
19
)
UMHL 169.00 ( 1160 ) (
-1
)
SDLBSL 1,205.00 ( 10 ) (
-20
)
PIC 1,085.00 ( 120 ) (
13
)
BPCL 403.00 ( 1111 ) (
1
)
DHPL 111.00 ( 10 ) (
2
)
NCCB 333.00 ( 2434 ) (
0
)
NBF2 10.35 ( 200 ) (
0
)
BARUN 239.00 ( 1635 ) (
-1
)
API 265.00 ( 2868 ) (
0
)
PFL 224.00 ( 601 ) (
-3
)
KPCL 214.00 ( 209 ) (
4
)
GILB 1,560.00 ( 20 ) (
15
)
FOWAD 2,795.00 ( 532 ) (
96
)
LEC 232.00 ( 1460 ) (
0
)
AKPL 270.00 ( 726 ) (
-3
)
GLBSL 1,060.00 ( 31 ) (
4
)
CHCL 588.00 ( 410 ) (
0
)
LGIL 675.00 ( 300 ) (
2
)
JOSHI 116.00 ( 2945 ) (
1
)
RRHP 272.00 ( 1100 ) (
5
)
SIC 1,120.00 ( 70 ) (
0
)
SBI 442.00 ( 50 ) (
0
)
PPCL 214.00 ( 30 ) (
4
)
SBL 400.00 ( 960 ) (
1
)
SADBL 215.00 ( 1375 ) (
0
)
NUBL 1,500.00 ( 120 ) (
0
)
CORBL 547.00 ( 10930 ) (
49
)
SWBBL 1,900.00 ( 300 ) (
-18
)
ALBSL 1,320.00 ( 70 ) (
15
)
GFCL 253.00 ( 150 ) (
4
)
MLBBL 1,510.00 ( 100 ) (
2
)
HGI 682.00 ( 610 ) (
-9
)
NMB 440.00 ( 1887 ) (
3
)
VLBS 1,224.00 ( 10 ) (
-23
)
SHPC 327.00 ( 1000 ) (
0
)
RBCL 16,000.00 ( 10 ) (
195
)
SLBS 1,520.00 ( 38 ) (
11
)
SAEF 12.26 ( 1200 ) (
-0.25
)
AKJCL 136.00 ( 273 ) (
4
)
EBL 810.00 ( 1610 ) (
1
)
NIBLPF 12.00 ( 2500 ) (
0.16
)
UNL 20,550.00 ( 10 ) (
250
)
NLG 888.00 ( 30 ) (
8
)
GMFIL 226.00 ( 65 ) (
2
)
GLICL 680.00 ( 148 ) (
1
)
PLI 409.00 ( 40 ) (
15
)
GMFBS 1,484.00 ( 10 ) (
29
)
UNHPL 111.00 ( 500 ) (
-1
)
NIBPO 438.00 ( 10 ) (
8
)
NHPC 117.00 ( 1000 ) (
1
)
UMRH 233.00 ( 10 ) (
11
)
SHL 201.00 ( 101 ) (
-4
)
Listing of Bonus Shares of Reliance Finance Ltd.
668571.48 units Bonus Shares of Reliance Finance Ltd. has been listed.
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top