QUICK QUOTE

As of 2021-01-21 11:41:02

PLIC 844.00 ( 13021 ) ( 19 ) NLIC 2,989.00 ( 55633 ) ( 104 ) KBL 284.00 ( 23736 ) ( 1 ) RLI 628.00 ( 2920 ) ( -1 ) SIFC 245.00 ( 31157 ) ( 8 ) NRIC 1,482.00 ( 18506 ) ( 6 ) KMCDB 1,255.00 ( 3707 ) ( 7 ) SDLBSL 1,209.00 ( 140 ) ( -16 ) GBLBS 692.00 ( 16438 ) ( 19 ) NIL 1,373.00 ( 45482 ) ( 64 ) DDBL 1,740.00 ( 7700 ) ( 81 ) NICGF 11.22 ( 5950 ) ( 0.01 ) NICL 710.00 ( 16420 ) ( -6 ) SWBBL 1,956.00 ( 5327 ) ( 38 ) SHIVM 1,633.00 ( 4248 ) ( 11 ) NLICL 1,118.00 ( 30026 ) ( 48 ) LGIL 677.00 ( 8224 ) ( 4 ) RSDC 685.00 ( 1070 ) ( 6 ) NEF 10.83 ( 80407 ) ( -0.22 ) BPCL 401.00 ( 3919 ) ( -1 ) PIC 1,085.00 ( 7408 ) ( 13 ) NBB 303.00 ( 124610 ) ( 5 ) PRVU 448.00 ( 86436 ) ( -4 ) SANIMA 360.00 ( 11991 ) ( 0 ) FMDBL 679.00 ( 2191 ) ( 2 ) CBL 224.00 ( 33729 ) ( 2 ) HURJA 220.00 ( 14912 ) ( 20 ) SKBBL 1,774.00 ( 15045 ) ( 59 ) GIMES1 13.00 ( 5000 ) ( 0.05 ) GBIME 333.00 ( 29222 ) ( 0 ) ACLBSL 1,332.00 ( 1636 ) ( 0 ) MLBL 289.00 ( 19445 ) ( 3 ) NTC 1,352.00 ( 27464 ) ( 20 ) GMFIL 220.00 ( 585 ) ( -4 ) NICA 897.00 ( 27117 ) ( 8 ) SAPDBL 206.00 ( 73349 ) ( 17 ) MMFDB 1,330.00 ( 789 ) ( -9 ) UPPER 506.00 ( 40113 ) ( 10 ) IGI 922.00 ( 6691 ) ( 12 ) SADBL 220.00 ( 22236 ) ( 5 ) GUFL 412.00 ( 68715 ) ( 37 ) LEC 228.00 ( 1840 ) ( -4 ) MSLB 2,047.00 ( 1202 ) ( 164 ) SCB 666.00 ( 4084 ) ( 2 ) SLICL 825.00 ( 4253 ) ( 5 ) PICL 655.00 ( 6573 ) ( 5 ) RHPL 352.00 ( 27901 ) ( 12 ) CLBSL 1,010.00 ( 1713 ) ( 10 ) SJCL 315.00 ( 33825 ) ( 8 ) KSBBL 274.00 ( 21444 ) ( -3 ) NGPL 245.00 ( 19742 ) ( 5 ) NMB 441.00 ( 26982 ) ( 4 ) SIC 1,150.00 ( 2279 ) ( 30 ) ICFC 321.00 ( 10081 ) ( 5 ) SINDU 197.00 ( 34243 ) ( 12 ) EDBL 405.00 ( 2397 ) ( 6 ) UPCL 134.00 ( 6650 ) ( 3 ) BOKL 323.00 ( 34077 ) ( -5 ) PRIN 793.00 ( 1180 ) ( -7 ) CCBL 219.00 ( 7850 ) ( 0 ) API 268.00 ( 35754 ) ( 3 ) NABIL 1,107.00 ( 22757 ) ( 4 ) SGI 611.00 ( 455 ) ( -3 ) UIC 571.00 ( 32132 ) ( 17 ) MEGA 299.00 ( 52454 ) ( 2 ) ALICL 1,111.00 ( 7077 ) ( 8 ) CIT 3,475.00 ( 1864 ) ( 16 ) KRBL 185.00 ( 18477 ) ( 16 ) HIDCL 331.00 ( 36654 ) ( 6 ) FOWAD 2,875.00 ( 3541 ) ( 176 ) PCBL 439.00 ( 12332 ) ( -1 ) CZBIL 299.00 ( 71442 ) ( 6 ) SICL 2,127.00 ( 43063 ) ( 105 ) MBL 299.00 ( 11262 ) ( -4 ) MDB 358.00 ( 742 ) ( -1 ) RLFL 230.00 ( 22932 ) ( 13 ) LBBL 241.00 ( 15511 ) ( 1 ) BARUN 230.00 ( 7135 ) ( -10 ) RRHP 282.00 ( 5905 ) ( 15 ) MHNL 196.00 ( 3660 ) ( 2 ) SLBBL 1,290.00 ( 2200 ) ( 9 ) NLG 897.00 ( 1560 ) ( 17 ) JBBL 224.00 ( 21806 ) ( -1 ) HDL 4,400.00 ( 1273 ) ( 42 ) KPCL 211.00 ( 3449 ) ( 1 ) GFCL 249.00 ( 1730 ) ( 0 ) MNBBL 399.00 ( 56005 ) ( 13 ) AKPL 272.00 ( 6947 ) ( -1 ) SLBS 1,581.00 ( 1084 ) ( 72 ) SLBSL 1,275.00 ( 689 ) ( -19 ) JOSHI 115.00 ( 3735 ) ( 0 ) UMHL 167.00 ( 5270 ) ( -3 ) GLICL 677.00 ( 1634 ) ( -2 ) SFCL 192.00 ( 25416 ) ( 8 ) NABBC 716.00 ( 1372 ) ( -30 ) GRDBL 190.00 ( 12934 ) ( 1 ) SHPC 326.00 ( 1908 ) ( -1 ) LICN 2,450.00 ( 3833 ) ( 52 ) BFC 190.00 ( 50731 ) ( 13 ) NBF2 10.35 ( 1700 ) ( 0 ) PPCL 215.00 ( 715 ) ( 5 ) GIC 610.00 ( 1439 ) ( -4 ) NIB 476.00 ( 21348 ) ( -5 ) SRBL 279.00 ( 10465 ) ( -2 ) GBBL 363.00 ( 13759 ) ( 4 ) SIL 993.00 ( 2032 ) ( 10 ) SNLB 1,222.00 ( 2628 ) ( 33 ) UMRH 222.00 ( 920 ) ( 0 ) MEN 398.00 ( 11555 ) ( 1 ) ALBSL 1,360.00 ( 526 ) ( 55 ) HDHPC 132.00 ( 5783 ) ( 3 ) SHL 209.00 ( 901 ) ( 4 ) RHPC 164.00 ( 9704 ) ( 3 ) EIC 648.00 ( 3358 ) ( 8 ) STC 8,200.00 ( 465 ) ( 20 ) PROFL 180.00 ( 16830 ) ( 0 ) CMF1 10.10 ( 5700 ) ( -0.1 ) AHPC 238.00 ( 15031 ) ( 3 ) NFS 358.00 ( 3266 ) ( 32 ) KKHC 112.00 ( 691 ) ( 3 ) SPDL 233.00 ( 5176 ) ( 7 ) AIL 679.00 ( 1510 ) ( -4 ) VLBS 1,245.00 ( 2072 ) ( -2 ) HBL 567.00 ( 373 ) ( 4 ) HGI 690.00 ( 3187 ) ( -1 ) CHCL 584.00 ( 4042 ) ( -4 ) SABSL 1,350.00 ( 818 ) ( 70 ) MPFL 193.00 ( 12354 ) ( 10 ) NUBL 1,515.00 ( 925 ) ( 15 ) CBLPO 102.00 ( 275255 ) ( 0 ) EBL 811.00 ( 10286 ) ( 2 ) NRN 362.00 ( 2070 ) ( -1 ) MFIL 425.00 ( 5186 ) ( 0 ) MERO 1,018.00 ( 411 ) ( -2 ) ADBL 443.00 ( 3380 ) ( -1 ) GMFBS 1,455.00 ( 108 ) ( 0 ) NLBBL 1,335.00 ( 3023 ) ( 35 ) NMBMF 1,195.00 ( 676 ) ( 35 ) CFCL 218.00 ( 20425 ) ( 0 ) NMFBS 2,674.00 ( 2388 ) ( 175 ) SBL 403.00 ( 14266 ) ( 4 ) GHL 120.00 ( 5856 ) ( 3 ) JSLBB 2,475.00 ( 1191 ) ( 43 ) LBL 284.00 ( 7033 ) ( 0 ) MSMBS 1,259.00 ( 3618 ) ( 114 ) SSHL 149.00 ( 8435 ) ( -1 ) NBL 357.00 ( 12913 ) ( 4 ) CBBL 1,357.00 ( 2420 ) ( 4 ) RADHI 296.00 ( 6161 ) ( 8 ) SMFBS 1,826.00 ( 302 ) ( 42 ) SEF 10.86 ( 6500 ) ( -0.05 ) KLBSL 1,331.00 ( 50 ) ( 3 ) NMBHF1 10.47 ( 7324 ) ( -0.21 ) NCCB 332.00 ( 4051 ) ( -1 ) TRH 329.00 ( 1510 ) ( 6 ) SHINE 269.00 ( 10487 ) ( 4 ) CHL 170.00 ( 555 ) ( -1 ) ILBS 1,430.00 ( 2381 ) ( 31 ) GLBSL 1,078.00 ( 466 ) ( 22 ) RBCL 15,702.00 ( 30 ) ( -103 ) SMFDB 1,178.00 ( 430 ) ( 62 ) SBI 450.00 ( 5530 ) ( 8 ) PLI 433.00 ( 70 ) ( 39 ) NHDL 263.00 ( 2430 ) ( 4 ) PMHPL 133.00 ( 1975 ) ( 0 ) RMDC 1,170.00 ( 2250 ) ( 11 ) MLBBL 1,540.00 ( 480 ) ( 32 ) HPPL 230.00 ( 505 ) ( 0 ) LUK 9.60 ( 900 ) ( -0.15 ) SIGS2 11.00 ( 200 ) ( -0.2 ) BNT 9,025.00 ( 40 ) ( 24 ) SAEF 12.50 ( 4700 ) ( -0.01 ) NIBLPF 11.90 ( 3652 ) ( 0.06 ) NIBPO 422.00 ( 310 ) ( -8 ) LEMF 10.00 ( 24294 ) ( -0.17 ) JFL 310.00 ( 6991 ) ( 13 ) SMB 1,407.00 ( 172 ) ( 27 ) NHPC 117.00 ( 17505 ) ( 1 ) GILB 1,560.00 ( 60 ) ( 15 ) DHPL 111.00 ( 6773 ) ( 2 ) UNHPL 116.00 ( 4630 ) ( 4 ) AKJCL 133.00 ( 1828 ) ( 1 ) OHL 507.00 ( 341 ) ( 18 ) UFL 318.00 ( 2843 ) ( -15 ) PFL 225.00 ( 1135 ) ( -2 ) BBC 3,198.00 ( 105 ) ( 62 ) CORBL 547.00 ( 11310 ) ( 49 ) SBIBD86 1,045.00 ( 25 ) ( 0 ) UNL 20,550.00 ( 10 ) ( 250 )

Chnage in Director of Rural Microfinance Development Centre Ltd.

Rural Microfinance Development Centre Ltd. has informed NEPSE on 2073-07-26 at 10:30 AM that the director of the company Mr. Janak Bahadur Adhikari representing from Nepal Rastra Bank has been replaced by Mr. Ramesh Kumar Pokhrel.

Top