QUICK QUOTE

As of 2021-01-27 13:06:04

LBL 283.00 ( 29700 ) ( -2 ) SSHL 175.00 ( 24032 ) ( 2 ) LGIL 724.00 ( 63591 ) ( 34 ) NLIC 2,393.00 ( 281852 ) ( 201 ) SLICL 855.00 ( 35422 ) ( 19 ) KRBL 175.00 ( 15085 ) ( 5 ) NICA 900.00 ( 89684 ) ( 0 ) SINDU 190.00 ( 10953 ) ( 5 ) MEN 532.00 ( 12665 ) ( 7 ) PRVU 449.00 ( 353499 ) ( -1 ) PIC 1,216.00 ( 53137 ) ( 86 ) CIT 4,180.00 ( 9210 ) ( 18 ) NTC 1,381.00 ( 69021 ) ( 21 ) SICL 2,375.00 ( 64242 ) ( 165 ) NUBL 1,489.00 ( 10072 ) ( 10 ) GIC 629.00 ( 7453 ) ( 2 ) MLBL 289.00 ( 29707 ) ( -2 ) SLBBL 1,450.00 ( 17625 ) ( 50 ) MERO 1,017.00 ( 17927 ) ( 18 ) NLICL 1,218.00 ( 96662 ) ( 34 ) PFL 287.00 ( 16072 ) ( -11 ) CZBIL 295.00 ( 55856 ) ( 0 ) PCBL 475.00 ( 563003 ) ( 12 ) NRIC 1,524.00 ( 28092 ) ( -3 ) DDBL 1,860.00 ( 13457 ) ( 32 ) AIL 708.00 ( 21982 ) ( 19 ) SHPC 334.00 ( 12155 ) ( -1 ) NBL 395.00 ( 245883 ) ( -13 ) PICL 699.00 ( 23452 ) ( 20 ) EBL 819.00 ( 41032 ) ( 3 ) NMB 428.00 ( 62125 ) ( 2 ) SBL 392.00 ( 54194 ) ( -3 ) SGI 637.00 ( 6400 ) ( 2 ) NHPC 145.00 ( 1373050 ) ( 13 ) NRN 392.00 ( 11509 ) ( 2 ) UNHPL 120.00 ( 19158 ) ( 3 ) NIL 1,444.00 ( 48151 ) ( 34 ) NMBMF 1,234.00 ( 6730 ) ( 34 ) UIC 621.00 ( 91262 ) ( 28 ) SHIVM 1,620.00 ( 29883 ) ( 7 ) JBBL 224.00 ( 45065 ) ( 0 ) UPPER 499.00 ( 43179 ) ( 2 ) PRIN 904.00 ( 56172 ) ( 39 ) SIC 1,285.00 ( 20559 ) ( 76 ) LICN 2,455.00 ( 23133 ) ( 115 ) HDHPC 142.00 ( 93065 ) ( 4 ) IGI 1,036.00 ( 27014 ) ( -6 ) PLI 632.00 ( 8360 ) ( 57 ) GBLBS 798.00 ( 46739 ) ( 33 ) GBIME 335.00 ( 74862 ) ( -1 ) JOSHI 125.00 ( 13791 ) ( 5 ) FOWAD 2,753.00 ( 3645 ) ( -8 ) HIDCL 359.00 ( 78057 ) ( 3 ) BBC 2,940.00 ( 830 ) ( -60 ) SANIMA 355.00 ( 106758 ) ( -6 ) MNBBL 390.00 ( 16358 ) ( 2 ) NCCB 350.00 ( 98977 ) ( -1 ) NIB 466.00 ( 31321 ) ( -3 ) HGI 697.00 ( 42121 ) ( 14 ) SAPDBL 178.00 ( 11973 ) ( 2 ) AKPL 307.00 ( 98251 ) ( 8 ) API 290.00 ( 81271 ) ( 2 ) NABIL 1,177.00 ( 49372 ) ( 9 ) SWBBL 2,000.00 ( 36067 ) ( 38 ) NHDL 245.00 ( 160 ) ( -1 ) RBCL 17,599.00 ( 577 ) ( 499 ) FMDBL 701.00 ( 25927 ) ( 11 ) MHNL 218.00 ( 1590 ) ( -2 ) CHL 170.00 ( 3148 ) ( 0 ) ACLBSL 1,455.00 ( 29659 ) ( 132 ) SABSL 1,434.00 ( 2530 ) ( 52 ) GLICL 793.00 ( 36639 ) ( 15 ) SCB 662.00 ( 20826 ) ( -3 ) CBL 228.00 ( 78903 ) ( 1 ) HPPL 287.00 ( 24896 ) ( -10 ) PMHPL 140.00 ( 3204 ) ( 4 ) MEGA 294.00 ( 59032 ) ( -2 ) CLBSL 1,030.00 ( 5203 ) ( 22 ) NBF2 10.40 ( 70600 ) ( 0 ) HBL 563.00 ( 5568 ) ( 3 ) SJCL 308.00 ( 36495 ) ( -3 ) ADBL 471.00 ( 42048 ) ( -13 ) GMFBS 1,578.00 ( 1395 ) ( -10 ) LLBS 1,645.00 ( 1878 ) ( 0 ) NICL 750.00 ( 40041 ) ( 26 ) UMRH 233.00 ( 980 ) ( -1 ) CHCL 589.00 ( 13007 ) ( -3 ) RHPC 179.00 ( 33538 ) ( 0 ) RMDC 1,165.00 ( 8106 ) ( 10 ) KBL 293.00 ( 95658 ) ( -1 ) SMFDB 1,181.00 ( 4541 ) ( 6 ) NBB 302.00 ( 117664 ) ( -2 ) PPCL 230.00 ( 2510 ) ( -4 ) SMFBS 2,085.00 ( 1142 ) ( 12 ) BARUN 237.00 ( 5308 ) ( 0 ) RLI 662.00 ( 17890 ) ( 5 ) SIFC 245.00 ( 4845 ) ( -10 ) ALICL 1,151.00 ( 34241 ) ( 21 ) SLBSL 1,293.00 ( 4992 ) ( 68 ) RHPL 380.00 ( 28482 ) ( 0 ) NLBBL 1,374.00 ( 15208 ) ( 6 ) PROFL 169.00 ( 13708 ) ( 2 ) MBL 289.00 ( 32818 ) ( -2 ) RBCLPO 16,320.00 ( 235 ) ( 390 ) MPFL 187.00 ( 2165 ) ( -2 ) KSBBL 283.00 ( 48331 ) ( 0 ) SADBL 213.00 ( 15270 ) ( 5 ) GFCL 258.00 ( 7638 ) ( -10 ) PLIC 869.00 ( 11539 ) ( 8 ) KMCDB 1,269.00 ( 3429 ) ( 21 ) RSDC 707.00 ( 9093 ) ( 12 ) SBI 448.00 ( 42535 ) ( 2 ) AKJCL 141.00 ( 4770 ) ( 0 ) SHL 207.00 ( 21767 ) ( -2 ) NLG 958.00 ( 13350 ) ( 18 ) BPCL 408.00 ( 14376 ) ( 3 ) CCBL 221.00 ( 62314 ) ( -1 ) NMFBS 2,675.00 ( 1522 ) ( 38 ) UPCL 142.00 ( 31325 ) ( 2 ) RRHP 296.00 ( 1090 ) ( -10 ) VLBS 1,410.00 ( 2576 ) ( 2 ) CFCL 210.00 ( 23771 ) ( 0 ) KPCL 215.00 ( 1636 ) ( 3 ) RLFL 237.00 ( 25598 ) ( -3 ) HDL 4,440.00 ( 7616 ) ( 59 ) MFIL 410.00 ( 31671 ) ( -7 ) TRH 323.00 ( 7952 ) ( -7 ) SIL 1,138.00 ( 46569 ) ( 46 ) LEC 234.00 ( 9560 ) ( -2 ) CBBL 1,435.00 ( 41654 ) ( 21 ) JSLBB 2,699.00 ( 1021 ) ( 25 ) EBLCP 721.00 ( 10 ) ( 14 ) BOKL 312.00 ( 46186 ) ( -3 ) GHL 126.00 ( 3129 ) ( 3 ) CORBL 550.00 ( 4224 ) ( -20 ) NMBHF1 10.41 ( 12823 ) ( -0.14 ) ALBSL 1,630.00 ( 4542 ) ( 60 ) JFL 284.00 ( 10343 ) ( 4 ) GLBSL 1,698.00 ( 4671 ) ( 154 ) SIGS2 11.35 ( 11400 ) ( -0.13 ) RADHI 297.00 ( 3515 ) ( -3 ) EDBL 400.00 ( 3436 ) ( -2 ) GMFIL 217.00 ( 4077 ) ( 1 ) UNL 20,000.00 ( 10 ) ( -1 ) LBBL 241.00 ( 12369 ) ( 1 ) LEMF 10.25 ( 43100 ) ( 0 ) GUFL 440.00 ( 18312 ) ( -18 ) EICPO 358.00 ( 16270 ) ( 32 ) GBBL 313.00 ( 47174 ) ( 0 ) NIBLPF 11.15 ( 6692 ) ( -0.19 ) SPDL 239.00 ( 17124 ) ( 4 ) NICD83/84 1,036.00 ( 60 ) ( 11 ) SLBS 1,583.00 ( 1729 ) ( 59 ) GRDBL 181.00 ( 13449 ) ( 8 ) SHINE 267.00 ( 12745 ) ( 0 ) AHPC 249.00 ( 18640 ) ( 0 ) SRBL 298.00 ( 106979 ) ( -6 ) NFS 333.00 ( 2725 ) ( -11 ) UMHL 175.00 ( 72637 ) ( 5 ) EIC 680.00 ( 18420 ) ( 20 ) NABBC 628.00 ( 3329 ) ( -20 ) MSLB 2,034.00 ( 404 ) ( -11 ) KKHC 119.00 ( 5889 ) ( 3 ) BFC 168.00 ( 10497 ) ( -2 ) GILB 1,659.00 ( 3492 ) ( 19 ) BNT 9,800.00 ( 372 ) ( 50 ) NMB50 11.11 ( 314500 ) ( -0.11 ) STC 8,001.00 ( 700 ) ( 6 ) ICFC 308.00 ( 8474 ) ( 0 ) LUK 9.77 ( 2850 ) ( -0.18 ) NGPL 235.00 ( 1093 ) ( -1 ) SKBBL 1,690.00 ( 35085 ) ( 3 ) USLB 1,693.00 ( 1267 ) ( 33 ) DHPL 117.00 ( 10525 ) ( 0 ) SNLB 1,397.00 ( 2939 ) ( 29 ) KLBSL 1,355.00 ( 1580 ) ( 30 ) ILBS 1,419.00 ( 5092 ) ( 54 ) NICGF 11.09 ( 28200 ) ( -0.1 ) MDB 362.00 ( 2688 ) ( -6 ) SMB 1,665.00 ( 1754 ) ( 89 ) HURJA 202.00 ( 2790 ) ( -6 ) SDLBSL 1,365.00 ( 1032 ) ( 15 ) UFL 356.00 ( 12675 ) ( 0 ) CMF1 10.20 ( 600 ) ( -0.1 ) MMFDB 1,470.00 ( 4218 ) ( 9 ) OHL 516.00 ( 12779 ) ( -17 ) SFCL 180.00 ( 13887 ) ( 1 ) NEF 11.16 ( 18106 ) ( 0.02 ) MLBBL 1,790.00 ( 731 ) ( 30 ) CMF2 10.20 ( 3800 ) ( -0.4 ) PBLD84 1,045.00 ( 50 ) ( 5 ) SBLD2082 1,086.00 ( 95 ) ( 1 ) SAEF 12.60 ( 57250 ) ( 0.05 ) NIBSF1 11.84 ( 17934 ) ( -0.33 ) NIBPO 421.00 ( 2089 ) ( 3 ) SAND2085 1,030.00 ( 115 ) ( -1 ) NICBF 10.30 ( 107600 ) ( -0.59 ) GIMES1 13.23 ( 45600 ) ( -0.08 ) HBLD83 1,060.00 ( 970 ) ( 10 ) NIBD2082 1,056.00 ( 150 ) ( 2 ) SFMF 11.29 ( 200 ) ( 0.31 ) NICAD8283 1,110.00 ( 25 ) ( 2 ) SRD80 1,005.00 ( 25 ) ( 0 ) GBD80/81 1,050.00 ( 125 ) ( -10 ) KBLD86 1,040.00 ( 65 ) ( -10 ) SEF 11.80 ( 100 ) ( 0.56 )

Change in Director of Rural Microfinance Development Centre Ltd.

Rural Microfinance Development Centre Ltd. has informed NEPSE on 2073-02-31 at 2:10 PM that BOD meeting of the company held on 2073-02-31 has appointed Mr. Mahabir Prasad Risal insted of Mr. Pushpa Prasad Shrestha from Nepal Bank Ltd.

Top