QUICK QUOTE

As of 2021-01-13 15:00:00

API 265.00 ( 176852 ) ( 9 ) MEGA 284.00 ( 177301 ) ( 3 ) NRIC 1,551.00 ( 133069 ) ( 16 ) SHPC 330.00 ( 52608 ) ( 2 ) AKPL 277.00 ( 253995 ) ( 11 ) HDL 4,320.00 ( 28468 ) ( 150 ) MPFL 162.00 ( 74653 ) ( -8 ) RLI 637.00 ( 34475 ) ( 5 ) SCB 669.00 ( 44884 ) ( 7 ) NICBF 10.33 ( 236800 ) ( 0.03 ) HPPL 229.00 ( 13236 ) ( 3 ) NLICL 1,170.00 ( 121433 ) ( -10 ) SWBBL 1,725.00 ( 19535 ) ( 45 ) HBL 576.00 ( 9642 ) ( 1 ) SRBL 270.00 ( 71471 ) ( -2 ) GBLBS 657.00 ( 109695 ) ( 38 ) MNBBL 377.00 ( 42477 ) ( 3 ) RHPL 310.00 ( 55868 ) ( 4 ) NBL 366.00 ( 214753 ) ( 2 ) VLBS 1,154.00 ( 5848 ) ( 35 ) SAEF 12.05 ( 144568 ) ( 0.05 ) JFL 259.00 ( 19487 ) ( 5 ) NFS 246.00 ( 3592 ) ( 1 ) NICL 676.00 ( 127425 ) ( -10 ) KBL 284.00 ( 215619 ) ( -2 ) NTC 1,263.00 ( 212188 ) ( 10 ) GLICL 664.00 ( 93498 ) ( 17 ) PRVU 410.00 ( 244625 ) ( -1 ) RBCL 16,040.00 ( 2636 ) ( 340 ) SIL 987.00 ( 92970 ) ( 28 ) NUBL 1,344.00 ( 38661 ) ( 4 ) RLFL 195.00 ( 81774 ) ( 13 ) NLIC 2,436.00 ( 61323 ) ( 22 ) CBBL 1,276.00 ( 29607 ) ( 42 ) EBL 803.00 ( 78532 ) ( -3 ) GBIME 339.00 ( 191805 ) ( -1 ) HDHPC 132.00 ( 106120 ) ( 2 ) RHPC 160.00 ( 23081 ) ( 4 ) PLIC 811.00 ( 25190 ) ( 3 ) TRH 299.00 ( 8650 ) ( -2 ) UFL 350.00 ( 77618 ) ( 28 ) SICL 1,843.00 ( 49017 ) ( 13 ) SANIMA 368.00 ( 125662 ) ( -1 ) EIC 649.00 ( 54557 ) ( 3 ) UIC 530.00 ( 82576 ) ( 10 ) NIB 485.00 ( 62033 ) ( -2 ) HIDCL 277.00 ( 81788 ) ( 2 ) IGI 840.00 ( 64092 ) ( 15 ) FMDBL 695.00 ( 217818 ) ( 63 ) STC 6,930.00 ( 842 ) ( 30 ) UNHPL 114.00 ( 15210 ) ( 2 ) NMB 444.00 ( 284054 ) ( 7 ) SIC 1,120.00 ( 20833 ) ( -15 ) UPPER 495.00 ( 366739 ) ( 17 ) LBL 280.00 ( 114301 ) ( 0 ) MBL 284.00 ( 124821 ) ( 1 ) DHPL 109.00 ( 11737 ) ( -1 ) EDBL 372.00 ( 10870 ) ( 3 ) KRBL 151.00 ( 53419 ) ( 7 ) SGI 608.00 ( 16701 ) ( 11 ) CMF1 10.00 ( 9900 ) ( 0 ) LGIL 663.00 ( 146378 ) ( 8 ) SLICL 746.00 ( 84667 ) ( 5 ) PFL 209.00 ( 38852 ) ( 11 ) ALBSL 1,285.00 ( 11552 ) ( 25 ) SADBL 201.00 ( 37257 ) ( -2 ) SHINE 256.00 ( 41769 ) ( 2 ) MSMBS 957.00 ( 6568 ) ( -38 ) SDLBSL 1,239.00 ( 9202 ) ( 1 ) MEN 384.00 ( 9015 ) ( 6 ) SBI 466.00 ( 93017 ) ( -18 ) JBBL 224.00 ( 120682 ) ( 5 ) MFIL 353.00 ( 107911 ) ( 19 ) SLBBL 1,220.00 ( 33264 ) ( 50 ) GBBL 325.00 ( 103321 ) ( 0 ) BARUN 199.00 ( 55344 ) ( 16 ) CBL 220.00 ( 281622 ) ( -4 ) KMCDB 1,000.00 ( 18909 ) ( 33 ) USLB 1,429.00 ( 3264 ) ( 7 ) NMBMF 1,138.00 ( 24634 ) ( 96 ) PMHPL 135.00 ( 7725 ) ( 1 ) SHIVM 1,660.00 ( 99454 ) ( 90 ) MMFDB 1,445.00 ( 31229 ) ( 24 ) PROFL 132.00 ( 51067 ) ( 0 ) AHPC 234.00 ( 78904 ) ( 5 ) NICA 912.00 ( 174132 ) ( -6 ) PCBL 442.00 ( 308865 ) ( 7 ) RBCLPO 15,200.00 ( 4437 ) ( 433 ) MLBBL 1,386.00 ( 11640 ) ( 85 ) BOKL 307.00 ( 167081 ) ( 2 ) PICL 658.00 ( 70388 ) ( 23 ) DDBL 1,480.00 ( 22536 ) ( 5 ) ILBS 1,281.00 ( 24277 ) ( 116 ) CIT 3,440.00 ( 9750 ) ( -1 ) LICN 2,195.00 ( 23580 ) ( 60 ) HGI 711.00 ( 48318 ) ( 3 ) SKBBL 1,600.00 ( 19305 ) ( 105 ) NCCB 332.00 ( 125133 ) ( 2 ) BFC 147.00 ( 39818 ) ( 4 ) ADBL 450.00 ( 52729 ) ( -4 ) MERO 1,025.00 ( 23434 ) ( -5 ) NBB 282.00 ( 137614 ) ( 2 ) UMHL 162.00 ( 113353 ) ( 5 ) MSLB 1,700.00 ( 1870 ) ( 30 ) AIL 674.00 ( 38009 ) ( -3 ) NLG 853.00 ( 25696 ) ( 5 ) PIC 1,050.00 ( 65021 ) ( -15 ) PRIN 718.00 ( 52910 ) ( 6 ) KSBBL 245.00 ( 148601 ) ( 8 ) SBL 415.00 ( 169039 ) ( -5 ) NIL 1,280.00 ( 105210 ) ( 20 ) CHL 164.00 ( 13303 ) ( 1 ) GIC 597.00 ( 24281 ) ( 7 ) UNL 19,688.00 ( 140 ) ( 378 ) KKHC 110.00 ( 6778 ) ( 1 ) SPDL 223.00 ( 48779 ) ( 5 ) SINDU 160.00 ( 25325 ) ( -2 ) NABIL 1,132.00 ( 48737 ) ( -8 ) SLBS 1,375.00 ( 4339 ) ( 35 ) CCBL 219.00 ( 168496 ) ( -1 ) SJCL 291.00 ( 69807 ) ( 5 ) CZBIL 295.00 ( 159760 ) ( -4 ) SMB 1,269.00 ( 2083 ) ( 14 ) SIGS2 10.80 ( 535400 ) ( 0.25 ) CFCL 196.00 ( 65767 ) ( 12 ) NRN 363.00 ( 20810 ) ( 6 ) RSDC 705.00 ( 76509 ) ( 28 ) CHCL 592.00 ( 104274 ) ( 1 ) LLBS 1,490.00 ( 5424 ) ( 90 ) KPCL 198.00 ( 4510 ) ( 1 ) GMFBS 1,299.00 ( 6614 ) ( 113 ) MDB 345.00 ( 4493 ) ( 3 ) NGPL 222.00 ( 17809 ) ( 0 ) SEF 10.73 ( 50550 ) ( -0.03 ) NHPC 116.00 ( 115277 ) ( -1 ) NLBBL 1,229.00 ( 49337 ) ( 53 ) EICPO 303.00 ( 51267 ) ( 13 ) KLBSL 1,186.00 ( 2807 ) ( 11 ) MHNL 187.00 ( 12649 ) ( -1 ) HURJA 200.00 ( 4215 ) ( 1 ) FOWAD 2,315.00 ( 12011 ) ( 27 ) PPCL 209.00 ( 4490 ) ( 1 ) ICFC 278.00 ( 36658 ) ( 8 ) BPCL 411.00 ( 41770 ) ( 8 ) LBBL 238.00 ( 147657 ) ( 11 ) NICGF 11.08 ( 44725 ) ( 0.14 ) LEC 214.00 ( 15891 ) ( -3 ) SMFBS 1,584.00 ( 4601 ) ( 85 ) GRDBL 167.00 ( 43472 ) ( 9 ) GFCL 224.00 ( 23605 ) ( 17 ) SSHL 150.00 ( 26253 ) ( 0 ) GHL 119.00 ( 11061 ) ( 4 ) ALICL 1,037.00 ( 49156 ) ( 16 ) SFMF 10.76 ( 124110 ) ( 0.35 ) JSLBB 2,200.00 ( 1935 ) ( -20 ) CMF2 10.20 ( 15540 ) ( 0 ) GILB 1,495.00 ( 3768 ) ( 56 ) UMRH 225.00 ( 11441 ) ( -1 ) UPCL 132.00 ( 48014 ) ( 1 ) SABSL 1,139.00 ( 9007 ) ( 7 ) OHL 470.00 ( 10391 ) ( -5 ) MLBL 274.00 ( 37047 ) ( 0 ) GMFIL 193.00 ( 7585 ) ( 2 ) JOSHI 114.00 ( 4645 ) ( 1 ) RADHI 291.00 ( 18749 ) ( -4 ) SIFC 200.00 ( 36100 ) ( 16 ) NMFBS 2,412.00 ( 3119 ) ( 38 ) GUFL 278.00 ( 107566 ) ( 25 ) SAPDBL 159.00 ( 22122 ) ( 1 ) NIBLPF 11.35 ( 197020 ) ( 0.59 ) SNLB 1,120.00 ( 14906 ) ( 33 ) LUK 9.66 ( 7510 ) ( -0.09 ) NHDL 226.00 ( 2120 ) ( -3 ) SHL 197.00 ( 18446 ) ( 0 ) RMDC 1,170.00 ( 18474 ) ( 19 ) SMFDB 1,028.00 ( 7280 ) ( -2 ) GLBSL 932.00 ( 3172 ) ( 24 ) ACLBSL 1,079.00 ( 6886 ) ( 98 ) NIBPO 434.00 ( 9908 ) ( 2 ) SLBSL 1,033.00 ( 4029 ) ( 7 ) AKJCL 129.00 ( 5050 ) ( 4 ) BNT 8,976.00 ( 65 ) ( 226 ) RRHP 248.00 ( 4110 ) ( 0 ) NEF 10.55 ( 255765 ) ( 0.24 ) NBF2 10.14 ( 156800 ) ( -0.01 ) NABBC 511.00 ( 481 ) ( 46 ) BBC 2,754.00 ( 303 ) ( -10 ) NMBHF1 10.36 ( 439820 ) ( 0.01 ) LEMF 10.15 ( 34700 ) ( 0.19 ) SFCL 161.00 ( 38463 ) ( 14 ) GBD80/81 1,050.00 ( 125 ) ( -10 ) NMB50 10.82 ( 224000 ) ( 0.27 ) CORBL 341.00 ( 7738 ) ( 31 ) PLI 271.00 ( 60 ) ( 24 ) SAND2085 1,097.00 ( 382 ) ( 21 ) NICAD8283 1,160.00 ( 67 ) ( 0 ) NIBSF1 11.82 ( 23100 ) ( -0.02 ) GIMES1 12.05 ( 56600 ) ( -0.23 ) SLICLP 278.00 ( 20000 ) ( -5 ) NIBD2082 1,103.00 ( 25 ) ( 21 ) SRBLD83 1,075.00 ( 50 ) ( 0 ) SRD80 1,044.00 ( 12 ) ( -21 ) SBLD2082 1,080.00 ( 37 ) ( 10 ) PBLD84 1,049.00 ( 215 ) ( -21 ) MMFDBP 525.00 ( 10938 ) ( 0 ) NLICP 850.00 ( 10000 ) ( 10 ) PROFLP 101.00 ( 87808 ) ( 0 )

Book Closure of Reliance Lotus Finance Ltd.(RLFL)

Reliance Lotus Finance Ltd. has informed NEPSE on 2071-12-04 that the 111th BOD Meeting of the company held on 2070-12-01 has decided to close the register of their shareholders from 2071-12-12 till 2071-12-26 for the purpose of their upcoming AGM.

Top