QUICK QUOTE

As of 2021-01-27 13:01:05

SIC 1,275.00 ( 17614 ) ( 66 ) GUFL 440.00 ( 18312 ) ( -18 ) SICL 2,342.00 ( 61291 ) ( 132 ) MEN 531.00 ( 12455 ) ( 6 ) SLBBL 1,439.00 ( 14355 ) ( 39 ) PIC 1,215.00 ( 50993 ) ( 85 ) EICPO 358.00 ( 16270 ) ( 32 ) GBBL 313.00 ( 47174 ) ( 0 ) NIB 465.00 ( 31153 ) ( -4 ) NIBLPF 11.15 ( 6692 ) ( -0.19 ) NTC 1,378.00 ( 57892 ) ( 18 ) NBB 302.00 ( 117484 ) ( -2 ) SCB 662.00 ( 20626 ) ( -3 ) GBIME 336.00 ( 63050 ) ( 0 ) ALICL 1,150.00 ( 33501 ) ( 20 ) KRBL 176.00 ( 15047 ) ( 6 ) HGI 690.00 ( 39555 ) ( 7 ) HIDCL 360.00 ( 52707 ) ( 4 ) PCBL 478.00 ( 533349 ) ( 15 ) SGI 636.00 ( 6090 ) ( 1 ) CIT 4,169.00 ( 8850 ) ( 7 ) SPDL 239.00 ( 17124 ) ( 4 ) SHIVM 1,620.00 ( 29203 ) ( 7 ) NICD83/84 1,036.00 ( 60 ) ( 11 ) JFL 285.00 ( 10052 ) ( 5 ) KMCDB 1,260.00 ( 3224 ) ( 12 ) NLIC 2,397.00 ( 276006 ) ( 205 ) JOSHI 125.00 ( 13638 ) ( 5 ) KBL 294.00 ( 95174 ) ( 0 ) MERO 1,013.00 ( 16268 ) ( 14 ) NRIC 1,523.00 ( 27482 ) ( -4 ) SABSL 1,434.00 ( 2420 ) ( 52 ) CZBIL 296.00 ( 54456 ) ( 1 ) BARUN 237.00 ( 5205 ) ( 0 ) NUBL 1,489.00 ( 9822 ) ( 10 ) NBL 397.00 ( 231019 ) ( -11 ) HDHPC 143.00 ( 89065 ) ( 5 ) SADBL 214.00 ( 13970 ) ( 6 ) SJCL 308.00 ( 36455 ) ( -3 ) NLICL 1,212.00 ( 70172 ) ( 28 ) SBL 391.00 ( 50094 ) ( -4 ) NCCB 348.00 ( 98716 ) ( -3 ) SLBS 1,583.00 ( 1729 ) ( 59 ) ALBSL 1,568.00 ( 3274 ) ( -2 ) LLBS 1,645.00 ( 1851 ) ( 0 ) CORBL 550.00 ( 4189 ) ( -20 ) LGIL 723.00 ( 61111 ) ( 33 ) PLI 632.00 ( 8250 ) ( 57 ) SIL 1,116.00 ( 46153 ) ( 24 ) PRIN 904.00 ( 55729 ) ( 39 ) AIL 705.00 ( 18197 ) ( 16 ) GBLBS 798.00 ( 45069 ) ( 33 ) NICL 752.00 ( 39301 ) ( 28 ) GHL 126.00 ( 3099 ) ( 3 ) NIL 1,439.00 ( 46237 ) ( 29 ) JSLBB 2,698.00 ( 962 ) ( 24 ) HPPL 290.00 ( 24816 ) ( -7 ) RMDC 1,164.00 ( 8006 ) ( 9 ) CCBL 220.00 ( 56219 ) ( -2 ) HBL 564.00 ( 5543 ) ( 4 ) GRDBL 181.00 ( 13449 ) ( 8 ) CLBSL 1,028.00 ( 4647 ) ( 20 ) SLICL 853.00 ( 32063 ) ( 17 ) MEGA 295.00 ( 56255 ) ( -1 ) PLIC 869.00 ( 11524 ) ( 8 ) ADBL 474.00 ( 35001 ) ( -10 ) KPCL 213.00 ( 1436 ) ( 1 ) PRVU 447.00 ( 306119 ) ( -3 ) SHINE 267.00 ( 12745 ) ( 0 ) CBL 227.00 ( 75797 ) ( 0 ) BOKL 312.00 ( 46086 ) ( -3 ) NICA 901.00 ( 86147 ) ( 1 ) UIC 623.00 ( 89921 ) ( 30 ) API 290.00 ( 76581 ) ( 2 ) NABIL 1,178.00 ( 47913 ) ( 10 ) GLICL 793.00 ( 35804 ) ( 15 ) BPCL 407.00 ( 14366 ) ( 2 ) AHPC 249.00 ( 18640 ) ( 0 ) SRBL 298.00 ( 106979 ) ( -6 ) UPPER 499.00 ( 42999 ) ( 2 ) RLI 663.00 ( 17080 ) ( 6 ) CBBL 1,440.00 ( 41044 ) ( 26 ) SBI 447.00 ( 42435 ) ( 1 ) NBF2 10.40 ( 62000 ) ( 0 ) RRHP 298.00 ( 1070 ) ( -8 ) VLBS 1,410.00 ( 2346 ) ( 2 ) FMDBL 699.00 ( 23095 ) ( 9 ) LICN 2,450.00 ( 22715 ) ( 110 ) RHPL 384.00 ( 27322 ) ( 4 ) SLBSL 1,275.00 ( 4724 ) ( 50 ) MBL 289.00 ( 26907 ) ( -2 ) SAPDBL 179.00 ( 8473 ) ( 3 ) UNHPL 120.00 ( 18948 ) ( 3 ) DDBL 1,858.00 ( 12244 ) ( 30 ) HDL 4,425.00 ( 7385 ) ( 44 ) EBL 818.00 ( 40819 ) ( 2 ) NFS 333.00 ( 2725 ) ( -11 ) NMBMF 1,235.00 ( 5940 ) ( 35 ) GMFBS 1,566.00 ( 1385 ) ( -22 ) UPCL 143.00 ( 31175 ) ( 3 ) GLBSL 1,698.00 ( 4651 ) ( 154 ) UMHL 175.00 ( 72637 ) ( 5 ) SWBBL 1,995.00 ( 35397 ) ( 33 ) AKPL 305.00 ( 95331 ) ( 6 ) ACLBSL 1,455.00 ( 29629 ) ( 132 ) SANIMA 356.00 ( 99208 ) ( -5 ) RLFL 238.00 ( 24598 ) ( -2 ) AKJCL 141.00 ( 4740 ) ( 0 ) MFIL 410.00 ( 31521 ) ( -7 ) CHL 170.00 ( 2848 ) ( 0 ) NMB 427.00 ( 59668 ) ( 1 ) EIC 680.00 ( 18420 ) ( 20 ) CHCL 589.00 ( 12197 ) ( -3 ) BBC 2,950.00 ( 670 ) ( -50 ) SHPC 335.00 ( 12000 ) ( 0 ) PFL 283.00 ( 15301 ) ( -15 ) NABBC 628.00 ( 3329 ) ( -20 ) MSLB 2,034.00 ( 404 ) ( -11 ) GMFIL 218.00 ( 3487 ) ( 2 ) KKHC 119.00 ( 5889 ) ( 3 ) BFC 168.00 ( 10497 ) ( -2 ) NRN 391.00 ( 11229 ) ( 1 ) LEC 233.00 ( 9500 ) ( -3 ) GIC 626.00 ( 6348 ) ( -1 ) RHPC 180.00 ( 32551 ) ( 1 ) SMFBS 2,085.00 ( 1042 ) ( 12 ) GILB 1,659.00 ( 3492 ) ( 19 ) SIFC 245.00 ( 4545 ) ( -10 ) BNT 9,800.00 ( 372 ) ( 50 ) NMB50 11.11 ( 314500 ) ( -0.11 ) JBBL 223.00 ( 42459 ) ( -1 ) STC 8,001.00 ( 700 ) ( 6 ) PICL 698.00 ( 22532 ) ( 19 ) PMHPL 139.00 ( 2184 ) ( 3 ) MLBL 291.00 ( 29499 ) ( 0 ) ICFC 308.00 ( 8474 ) ( 0 ) KSBBL 282.00 ( 46975 ) ( -1 ) SMFDB 1,183.00 ( 4111 ) ( 8 ) RBCL 17,618.00 ( 552 ) ( 518 ) LBL 283.00 ( 29166 ) ( -2 ) NLG 949.00 ( 9654 ) ( 9 ) LUK 9.77 ( 2850 ) ( -0.18 ) NLBBL 1,375.00 ( 14659 ) ( 7 ) NGPL 235.00 ( 1093 ) ( -1 ) GFCL 260.00 ( 7540 ) ( -8 ) MNBBL 391.00 ( 16048 ) ( 3 ) SHL 207.00 ( 21252 ) ( -2 ) SSHL 177.00 ( 23472 ) ( 4 ) SKBBL 1,690.00 ( 35085 ) ( 3 ) PPCL 230.00 ( 1950 ) ( -4 ) IGI 1,021.00 ( 24951 ) ( -21 ) USLB 1,693.00 ( 1267 ) ( 33 ) DHPL 117.00 ( 10525 ) ( 0 ) RADHI 299.00 ( 1948 ) ( -1 ) SNLB 1,397.00 ( 2939 ) ( 29 ) TRH 324.00 ( 7932 ) ( -6 ) CFCL 210.00 ( 22271 ) ( 0 ) NHPC 145.00 ( 1371440 ) ( 13 ) KLBSL 1,355.00 ( 1580 ) ( 30 ) FOWAD 2,765.00 ( 3515 ) ( 4 ) ILBS 1,419.00 ( 5092 ) ( 54 ) NICGF 11.09 ( 28200 ) ( -0.1 ) MDB 362.00 ( 2688 ) ( -6 ) MHNL 219.00 ( 1560 ) ( -1 ) SIGS2 11.35 ( 11300 ) ( -0.13 ) RSDC 706.00 ( 8837 ) ( 11 ) SMB 1,665.00 ( 1754 ) ( 89 ) LBBL 240.00 ( 12169 ) ( 0 ) HURJA 202.00 ( 2790 ) ( -6 ) SDLBSL 1,365.00 ( 1032 ) ( 15 ) UFL 356.00 ( 12675 ) ( 0 ) UMRH 232.00 ( 910 ) ( -2 ) CMF1 10.20 ( 600 ) ( -0.1 ) PROFL 169.00 ( 13163 ) ( 2 ) MMFDB 1,470.00 ( 4218 ) ( 9 ) OHL 516.00 ( 12779 ) ( -17 ) SFCL 180.00 ( 13887 ) ( 1 ) RBCLPO 16,100.00 ( 130 ) ( 170 ) NMBHF1 10.54 ( 11159 ) ( -0.01 ) NMFBS 2,650.00 ( 1496 ) ( 13 ) NEF 11.16 ( 18106 ) ( 0.02 ) MLBBL 1,790.00 ( 731 ) ( 30 ) LEMF 10.25 ( 43000 ) ( 0 ) SINDU 187.00 ( 10753 ) ( 2 ) CMF2 10.20 ( 3800 ) ( -0.4 ) PBLD84 1,045.00 ( 50 ) ( 5 ) MPFL 188.00 ( 1834 ) ( -1 ) EDBL 398.00 ( 3336 ) ( -4 ) SBLD2082 1,086.00 ( 95 ) ( 1 ) SAEF 12.60 ( 57250 ) ( 0.05 ) NIBSF1 11.84 ( 17934 ) ( -0.33 ) NIBPO 421.00 ( 2089 ) ( 3 ) NHDL 244.00 ( 140 ) ( -2 ) SAND2085 1,030.00 ( 115 ) ( -1 ) NICBF 10.30 ( 107600 ) ( -0.59 ) GIMES1 13.23 ( 45600 ) ( -0.08 ) HBLD83 1,060.00 ( 970 ) ( 10 ) NIBD2082 1,056.00 ( 150 ) ( 2 ) SFMF 11.29 ( 200 ) ( 0.31 ) NICAD8283 1,110.00 ( 25 ) ( 2 ) SRD80 1,005.00 ( 25 ) ( 0 ) GBD80/81 1,050.00 ( 125 ) ( -10 ) KBLD86 1,040.00 ( 65 ) ( -10 ) SEF 11.80 ( 100 ) ( 0.56 )

Book Closure and AGM of Sagarmatha Insurance Co. Ltd.

Sagarmatha Insurance Co. Ltd. has informed NEPSE that the register of its shareholders will remain close from 2072-03-16 to 2072-03-30 for the purpose of its upcoming AGM which is going to be held on 2072-03-30.

Top