QUICK QUOTE

As of 2019-10-15 14:08:52

ADBL 413.00 ( 16286 ) ( 3 ) AKBSL 410.00 ( 150 ) ( 3 ) AKJCL 55.00 ( 600 ) ( -1 ) AKPL 135.00 ( 1400 ) ( 1 ) ALBSL 386.00 ( 40 ) ( -1 ) ALICL 310.00 ( 384 ) ( 0 ) API 112.00 ( 128 ) ( 0 ) BBC 1,366.00 ( 10 ) ( 0 ) BFC 92.00 ( 770 ) ( 5 ) BOKL 231.00 ( 4130 ) ( -2 ) BPCL 368.00 ( 1315 ) ( 5 ) CBBL 964.00 ( 20 ) ( -5 ) CBL 144.00 ( 6362 ) ( 0 ) CCBL 153.00 ( 5251 ) ( -2 ) CEFL 116.00 ( 2020 ) ( -3 ) CHCL 420.00 ( 1411 ) ( -1 ) CHL 80.00 ( 50 ) ( 1 ) CIT 1,820.00 ( 120 ) ( 49 ) CZBIL 194.00 ( 4189 ) ( 0 ) DBBL 127.00 ( 4196 ) ( 0 ) DDBL 723.00 ( 300 ) ( 8 ) EBL 555.00 ( 5186 ) ( -5 ) EIC 230.00 ( 1085 ) ( -5 ) FMDBL 314.00 ( 2514 ) ( -2 ) FOWAD 1,265.00 ( 17 ) ( -19 ) GBBL 214.00 ( 1715 ) ( 4 ) GBLBS 312.00 ( 1016 ) ( 1 ) GFCL 135.00 ( 402 ) ( 2 ) GHL 64.00 ( 30 ) ( 1 ) GILB 700.00 ( 204 ) ( -1 ) GLBSL 430.00 ( 30 ) ( 3 ) GLICL 351.00 ( 1321 ) ( -13 ) GMFBS 453.00 ( 40 ) ( -1 ) GRDBL 104.00 ( 450 ) ( 2 ) HBL 495.00 ( 7965 ) ( 2 ) HGI 270.00 ( 18 ) ( 4 ) HIDCL 139.00 ( 5608 ) ( 0 ) HPPL 143.00 ( 40 ) ( -1 ) HURJA 105.00 ( 620 ) ( 1 ) IGI 290.00 ( 22 ) ( 0 ) ILBS 420.00 ( 90 ) ( 2 ) JFL 195.00 ( 451 ) ( 2 ) JOSHI 63.00 ( 240 ) ( 3 ) KBL 178.00 ( 8609 ) ( -1 ) KPCL 80.00 ( 140 ) ( 0 ) KRBL 104.00 ( 100 ) ( 1 ) KSBBL 141.00 ( 1294 ) ( 0 ) LBBL 175.00 ( 6880 ) ( 0 ) LBL 213.00 ( 1840 ) ( -1 ) LEMF 6.60 ( 2000 ) ( 0.02 ) LGIL 311.00 ( 888 ) ( -5.67 ) MBL 223.00 ( 7039 ) ( 2 ) MDB 246.00 ( 100 ) ( 4 ) MEGA 197.00 ( 3628 ) ( 0 ) MERO 554.00 ( 60 ) ( -2 ) MFIL 125.00 ( 1100 ) ( -1 ) MHNL 78.00 ( 30 ) ( -1 ) MLBBL 440.00 ( 180 ) ( 10 ) MLBL 216.00 ( 10440 ) ( 1 ) MNBBL 304.00 ( 8979 ) ( 1 ) MSLB 935.00 ( 14 ) ( 18 ) MSMBS 478.00 ( 10 ) ( 9 ) NABIL 765.00 ( 2355 ) ( 0 ) NADEP 402.00 ( 50 ) ( 6 ) NBB 210.00 ( 4049 ) ( 0 ) NBL 316.00 ( 5453 ) ( 1 ) NCCB 199.00 ( 2007 ) ( 1 ) NGPL 98.00 ( 263 ) ( -1 ) NHDL 95.00 ( 500 ) ( 1 ) NHPC 53.00 ( 5420 ) ( -1 ) NIB 436.00 ( 3780 ) ( 0 ) NIBLPF 6.70 ( 2525 ) ( 0.13 ) NICA 380.00 ( 8882 ) ( 2 ) NICGF 8.30 ( 500 ) ( -0.03 ) NICL 265.00 ( 580 ) ( -7 ) NIL 362.00 ( 633 ) ( -5 ) NLG 543.00 ( 153 ) ( 0 ) NLIC 762.00 ( 1239 ) ( 2 ) NLICL 458.00 ( 11744 ) ( -4 ) NMBMF 1,090.00 ( 75 ) ( -15 ) NMBSF1 10.15 ( 5500 ) ( 0.05 ) NMFBS 1,680.00 ( 25 ) ( -32 ) NSEWA 368.00 ( 10 ) ( -4 ) NTC 634.00 ( 725 ) ( 5 ) NUBL 855.00 ( 1640 ) ( 0 ) OHL 462.00 ( 32 ) ( 8.67 ) PCBL 264.00 ( 3044 ) ( 1 ) PFL 133.00 ( 26 ) ( 0 ) PIC 361.00 ( 431 ) ( -6 ) PLIC 320.00 ( 328 ) ( -1 ) PMHPL 89.00 ( 100 ) ( 1 ) PPCL 93.00 ( 110 ) ( 1 ) PRIN 308.00 ( 838 ) ( 4 ) PROFL 98.00 ( 100 ) ( 0 ) PRVU 269.00 ( 35803 ) ( 3 ) RADHI 145.00 ( 272 ) ( 0 ) RBCLPO 7,250.00 ( 50 ) ( 30 ) RHPC 77.00 ( 2975 ) ( 0 ) RHPL 160.00 ( 6750 ) ( 2 ) RLFL 116.00 ( 61 ) ( 4 ) RMDC 601.00 ( 10 ) ( 11 ) RRHP 102.00 ( 960 ) ( 0 ) RSDC 321.00 ( 61 ) ( -1 ) SABSL 468.00 ( 150 ) ( 21 ) SADBL 140.00 ( 100 ) ( 0 ) SANIMA 308.00 ( 7025 ) ( 4 ) SAPDBL 123.00 ( 1795 ) ( -4 ) SBI 400.00 ( 268 ) ( 0 ) SBL 337.00 ( 63499 ) ( 0 ) SCB 575.00 ( 2305 ) ( 5 ) SDESI 610.00 ( 339 ) ( 3 ) SFFIL 196.00 ( 10 ) ( 3 ) SHINE 252.00 ( 3962 ) ( 0 ) SHIVM 506.00 ( 7039 ) ( -2 ) SHL 208.00 ( 7801 ) ( 1 ) SHPC 190.00 ( 1660 ) ( 3 ) SIC 467.00 ( 1116 ) ( 2 ) SICL 714.00 ( 209 ) ( 4 ) SIFC 152.00 ( 1096 ) ( -1 ) SIL 376.00 ( 447 ) ( -4 ) SINDU 125.00 ( 411 ) ( 1 ) SJCL 170.00 ( 2530 ) ( 2 ) SLBBL 545.00 ( 102 ) ( 5 ) SLBSL 685.00 ( 40 ) ( 13 ) SLICL 265.00 ( 1216 ) ( 0 ) SMFBS 772.00 ( 50 ) ( -9 ) SMFDB 505.00 ( 123 ) ( 5 ) SPARS 540.00 ( 100 ) ( 4 ) SRBL 240.00 ( 1778 ) ( 4 ) SWBBL 915.00 ( 99 ) ( 0 ) TMDBL 148.00 ( 2246 ) ( -2 ) TRH 273.00 ( 100 ) ( -2 ) UIC 261.00 ( 200 ) ( 1 ) UMHL 102.00 ( 23 ) ( -1 ) UPCL 78.00 ( 150 ) ( 0 ) UPPER 237.00 ( 3959 ) ( 1 ) VLBS 561.00 ( 204 ) ( 11 )

Book Closure and AGM of Lumbini Bikas Bank Ltd.

Lumbini Bikas Bank Ltd. has informed NEPSE on 2075-05-03 about its Book Closure and AGM. For detail information please visit our website and find the attached company letter.

Download File

Top