Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-19 12:22:58
RLI 628.00 ( 11465 ) (
-6
)
GLICL 673.00 ( 21101 ) (
-12
)
PRVU 461.00 ( 302793 ) (
15
)
PCBL 443.00 ( 84863 ) (
0
)
NABBC 663.00 ( 11482 ) (
45
)
KSBBL 290.00 ( 207452 ) (
-5
)
SLICL 813.00 ( 24215 ) (
-11
)
NLIC 2,597.00 ( 175560 ) (
132
)
HIDCL 326.00 ( 426189 ) (
-8
)
CLBSL 1,064.00 ( 44657 ) (
96
)
GBBL 356.00 ( 62576 ) (
-7
)
SICL 1,860.00 ( 14555 ) (
-14
)
SANIMA 359.00 ( 40636 ) (
-4
)
JBBL 225.00 ( 35273 ) (
-4
)
SAPDBL 172.00 ( 17712 ) (
7
)
KBL 284.00 ( 89363 ) (
-3
)
SLBBL 1,280.00 ( 6445 ) (
-21
)
NIB 478.00 ( 25528 ) (
-2
)
NMB 434.00 ( 66197 ) (
-5
)
GBIME 335.00 ( 81881 ) (
-1
)
HDL 4,369.00 ( 5943 ) (
-25
)
ACLBSL 1,363.00 ( 15325 ) (
59
)
NABIL 1,117.00 ( 21670 ) (
-11
)
BBC 3,237.00 ( 2863 ) (
152
)
NLG 890.00 ( 3570 ) (
-24
)
SJCL 279.00 ( 6083 ) (
-2
)
USLB 1,568.00 ( 2082 ) (
-1
)
PRIN 793.00 ( 44829 ) (
10
)
NTC 1,350.00 ( 65695 ) (
-4
)
NIL 1,315.00 ( 41532 ) (
-8
)
EBL 820.00 ( 31249 ) (
-15
)
ICFC 305.00 ( 62007 ) (
5
)
MNBBL 393.00 ( 37350 ) (
-5
)
MLBL 282.00 ( 57655 ) (
-1
)
NFS 289.00 ( 15252 ) (
19
)
CZBIL 294.00 ( 33248 ) (
-4
)
SABSL 1,250.00 ( 4907 ) (
0
)
API 259.00 ( 17636 ) (
-1
)
CFCL 199.00 ( 19336 ) (
-3
)
SIC 1,124.00 ( 6901 ) (
-11
)
SHIVM 1,652.00 ( 16683 ) (
-18
)
BFC 151.00 ( 22039 ) (
-4
)
GRDBL 165.00 ( 6615 ) (
-7
)
PROFL 152.00 ( 56972 ) (
2
)
MSLB 1,805.00 ( 347 ) (
-14
)
HGI 695.00 ( 15410 ) (
-10
)
KMCDB 1,167.00 ( 12958 ) (
-19
)
CCBL 217.00 ( 48204 ) (
-2
)
GUFL 346.00 ( 75018 ) (
26
)
NICA 902.00 ( 84930 ) (
-4
)
NRIC 1,535.00 ( 41030 ) (
2
)
UPPER 484.00 ( 58980 ) (
-2
)
EDBL 397.00 ( 5755 ) (
0
)
NLBBL 1,316.00 ( 21253 ) (
-4
)
FMDBL 691.00 ( 62188 ) (
-10
)
AHPC 230.00 ( 22231 ) (
-1
)
LGIL 678.00 ( 31211 ) (
-2
)
CORBL 418.00 ( 45671 ) (
6
)
GMFIL 208.00 ( 8400 ) (
-6
)
SADBL 210.00 ( 38320 ) (
-2
)
GILB 1,544.00 ( 3031 ) (
-26
)
ILBS 1,356.00 ( 2949 ) (
-44
)
NICL 700.00 ( 35152 ) (
-10
)
CHCL 574.00 ( 13351 ) (
-7
)
MEN 395.00 ( 6220 ) (
-6
)
MMFDB 1,332.00 ( 6411 ) (
-27
)
NMFBS 2,433.00 ( 1318 ) (
-35
)
UMHL 162.00 ( 15706 ) (
-2
)
VLBS 1,222.00 ( 1082 ) (
-18
)
NBL 362.00 ( 42314 ) (
-2
)
NMB50 11.02 ( 59750 ) (
-0.15
)
NBB 295.00 ( 82324 ) (
-4
)
SFCL 163.00 ( 16084 ) (
1
)
NLICL 1,075.00 ( 17718 ) (
4
)
NEF 10.79 ( 97276 ) (
0.02
)
SKBBL 1,615.00 ( 14705 ) (
-5
)
SCB 669.00 ( 11737 ) (
-7
)
KKHC 110.00 ( 166 ) (
0
)
EIC 641.00 ( 17355 ) (
-9
)
DDBL 1,670.00 ( 19027 ) (
-10
)
GBLBS 675.00 ( 21679 ) (
-18
)
SBI 438.00 ( 20530 ) (
-11
)
NCCB 335.00 ( 77792 ) (
0
)
SLBSL 1,300.00 ( 3788 ) (
51
)
MBL 282.00 ( 54240 ) (
-1
)
CBL 214.00 ( 67868 ) (
0
)
AKPL 270.00 ( 11548 ) (
-2
)
SIFC 205.00 ( 13776 ) (
1
)
NGPL 219.00 ( 6530 ) (
-4
)
ALICL 1,103.00 ( 15540 ) (
-12
)
GLBSL 1,098.00 ( 1886 ) (
-29
)
UIC 525.00 ( 29675 ) (
-8
)
SMFDB 1,129.00 ( 3620 ) (
-31
)
BOKL 304.00 ( 105906 ) (
-3
)
NRN 363.00 ( 3960 ) (
-4
)
LEC 224.00 ( 7809 ) (
0
)
RLFL 196.00 ( 20150 ) (
0
)
PFL 210.00 ( 6904 ) (
-8
)
SBL 399.00 ( 60294 ) (
-7
)
NUBL 1,465.00 ( 6531 ) (
-35
)
GIC 613.00 ( 6157 ) (
-10
)
RHPL 303.00 ( 25740 ) (
-1
)
RMDC 1,165.00 ( 1452 ) (
-40
)
RHPC 160.00 ( 28622 ) (
0
)
MFIL 410.00 ( 17665 ) (
1
)
MEGA 281.00 ( 68537 ) (
-2
)
SLBS 1,450.00 ( 4240 ) (
10
)
PICL 648.00 ( 20141 ) (
-7
)
FOWAD 2,425.00 ( 6079 ) (
26
)
BARUN 236.00 ( 43534 ) (
-2
)
PLIC 822.00 ( 23513 ) (
-8
)
LBL 279.00 ( 16157 ) (
-2
)
UNL 20,200.00 ( 50 ) (
-289
)
STC 8,030.00 ( 2482 ) (
-70
)
TRH 319.00 ( 14754 ) (
-15
)
AIL 675.00 ( 9076 ) (
-15
)
LICN 2,235.00 ( 10633 ) (
-40
)
GFCL 227.00 ( 9913 ) (
6
)
RRHP 250.00 ( 190 ) (
1
)
PIC 1,060.00 ( 10908 ) (
-19
)
NBF2 10.33 ( 119850 ) (
0.06
)
SNLB 1,190.00 ( 4756 ) (
-13
)
BPCL 401.00 ( 14856 ) (
-2
)
KRBL 152.00 ( 6811 ) (
-5
)
PPCL 213.00 ( 1150 ) (
5
)
KPCL 205.00 ( 6510 ) (
-9
)
SMFBS 1,780.00 ( 5527 ) (
14
)
SWBBL 1,811.00 ( 7533 ) (
-14
)
UFL 315.00 ( 6086 ) (
-9
)
SIL 968.00 ( 29226 ) (
-17
)
SRBL 272.00 ( 31602 ) (
-4
)
AKJCL 134.00 ( 5960 ) (
1
)
UNHPL 111.00 ( 3340 ) (
-1
)
MPFL 169.00 ( 4249 ) (
1
)
SGI 610.00 ( 3498 ) (
-6
)
NMBHF1 10.80 ( 12000 ) (
0.11
)
SAEF 12.85 ( 123500 ) (
0.05
)
ADBL 445.00 ( 11922 ) (
-3
)
UPCL 134.00 ( 6730 ) (
1
)
ALBSL 1,291.00 ( 2325 ) (
-14
)
CIT 3,460.00 ( 3492 ) (
-23
)
EICPO 281.00 ( 2576 ) (
-5
)
RADHI 280.00 ( 9083 ) (
0
)
IGI 856.00 ( 16551 ) (
-29
)
JFL 279.00 ( 24500 ) (
5
)
RSDC 677.00 ( 11451 ) (
-25
)
LBBL 239.00 ( 23622 ) (
-6
)
SIGS2 11.13 ( 2860 ) (
0.02
)
SHINE 265.00 ( 11031 ) (
-8
)
CBBL 1,361.00 ( 9251 ) (
-26
)
MSMBS 1,040.00 ( 1241 ) (
-29
)
BNT 8,900.00 ( 60 ) (
0
)
SHL 206.00 ( 22992 ) (
-4
)
OHL 486.00 ( 4963 ) (
-16
)
CHL 170.00 ( 10837 ) (
-10
)
MERO 1,055.00 ( 3918 ) (
-4
)
SPDL 223.00 ( 5330 ) (
-4
)
SHPC 329.00 ( 5636 ) (
-1
)
NHDL 225.00 ( 70 ) (
-3
)
UMRH 220.00 ( 1849 ) (
-1
)
JSLBB 2,222.00 ( 1838 ) (
-83
)
DHPL 109.00 ( 170 ) (
-2
)
NHPC 117.00 ( 8340 ) (
-1
)
PMHPL 133.00 ( 1710 ) (
-3
)
HBL 569.00 ( 3638 ) (
-5
)
NICBF 10.28 ( 800 ) (
-0.16
)
NMBMF 1,153.00 ( 3106 ) (
-40
)
SDLBSL 1,200.00 ( 797 ) (
-20
)
GIMES1 13.00 ( 21100 ) (
-0.1
)
GHL 118.00 ( 550 ) (
1
)
SEF 10.91 ( 11600 ) (
-0.04
)
LEMF 10.20 ( 500 ) (
0
)
LLBS 1,547.00 ( 2292 ) (
-53
)
MLBBL 1,495.00 ( 2291 ) (
-7
)
KLBSL 1,343.00 ( 1294 ) (
-47
)
HURJA 195.00 ( 1560 ) (
-1
)
NICGF 11.15 ( 7700 ) (
-0.09
)
LUK 10.00 ( 5300 ) (
0.05
)
SFMF 10.80 ( 7200 ) (
-0.15
)
SINDU 169.00 ( 4641 ) (
-1
)
MDB 351.00 ( 2901 ) (
-14
)
GMFBS 1,361.00 ( 1810 ) (
-30
)
SMB 1,392.00 ( 1091 ) (
-17
)
RBCL 15,800.00 ( 50 ) (
-90
)
NIBSF1 12.00 ( 8478 ) (
-0.15
)
HDHPC 129.00 ( 6684 ) (
-2
)
CMF1 10.10 ( 2300 ) (
0.02
)
MHNL 188.00 ( 1330 ) (
0
)
CMF2 10.15 ( 2800 ) (
-0.05
)
HPPL 235.00 ( 791 ) (
5
)
SSHL 150.00 ( 310 ) (
3
)
NIBLPF 11.54 ( 8333 ) (
-0.11
)
PLI 359.00 ( 60 ) (
32
)
PBLD84 1,031.00 ( 50 ) (
-9
)
RBCLPO 15,096.00 ( 20 ) (
296
)
SRBLD83 1,041.00 ( 13 ) (
-10
)
SWBBLP 930.00 ( 378 ) (
0
)
JOSHI 118.00 ( 10 ) (
5
)
NIBPO 453.00 ( 10 ) (
21
)
Bonus Shares of RBS
166139 Bonus shares of f RBS is listed
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top