Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-26 11:10:02
NLIC 2,885.00 ( 24425 ) (
36
)
CIT 4,220.00 ( 6355 ) (
51
)
GBBL 317.00 ( 5650 ) (
-6
)
GBIME 336.00 ( 1179 ) (
-1
)
UMRH 244.00 ( 1542 ) (
4
)
AKJCL 144.00 ( 40 ) (
1
)
NBL 388.00 ( 100106 ) (
5
)
MBL 296.00 ( 4750 ) (
1
)
SBL 398.00 ( 3318 ) (
1
)
SIGS2 11.20 ( 100 ) (
-0.14
)
MEN 507.00 ( 1750 ) (
-19
)
LBL 286.00 ( 2380 ) (
-2
)
CCBL 224.00 ( 4292 ) (
1
)
NHPC 136.00 ( 165139 ) (
8
)
NCCB 359.00 ( 16863 ) (
3
)
JOSHI 121.00 ( 20 ) (
-2
)
PCBL 474.00 ( 8733 ) (
0
)
GBLBS 773.00 ( 1816 ) (
0
)
RLI 673.00 ( 550 ) (
2
)
CFCL 217.00 ( 1350 ) (
0
)
NIB 469.00 ( 405 ) (
-4
)
RMDC 1,166.00 ( 1458 ) (
-39
)
API 290.00 ( 63045 ) (
4
)
AHPC 253.00 ( 14280 ) (
1
)
GMFBS 1,630.00 ( 120 ) (
30
)
GUFL 438.00 ( 6820 ) (
-24
)
RLFL 244.00 ( 30 ) (
3
)
PRVU 463.00 ( 16508 ) (
6
)
KBL 299.00 ( 19871 ) (
1
)
SWBBL 1,961.00 ( 50 ) (
-39
)
HBL 566.00 ( 653 ) (
5
)
ALBSL 1,600.00 ( 437 ) (
25
)
SGI 631.00 ( 650 ) (
-4
)
UPPER 506.00 ( 543 ) (
-4
)
CBL 232.00 ( 3330 ) (
2
)
HIDCL 365.00 ( 2646 ) (
1
)
NABIL 1,175.00 ( 5668 ) (
-1
)
NICA 908.00 ( 3661 ) (
1
)
HDHPC 138.00 ( 5680 ) (
2
)
PLI 575.00 ( 180 ) (
52
)
NICL 746.00 ( 3954 ) (
3
)
HPPL 285.00 ( 5920 ) (
5
)
PLIC 882.00 ( 1070 ) (
-3
)
PPCL 228.00 ( 60 ) (
-3
)
ADBL 462.00 ( 3257 ) (
2
)
CZBIL 295.00 ( 2371 ) (
-2
)
BPCL 408.00 ( 110 ) (
1
)
ACLBSL 1,345.00 ( 220 ) (
1
)
CBBL 1,417.00 ( 3144 ) (
11
)
LGIL 712.00 ( 98 ) (
5
)
JBBL 228.00 ( 2250 ) (
2
)
PROFL 175.00 ( 1300 ) (
0
)
SFCL 185.00 ( 790 ) (
4
)
SADBL 215.00 ( 20 ) (
3
)
NBB 308.00 ( 15461 ) (
-1
)
MEGA 298.00 ( 4089 ) (
-2
)
SPDL 235.00 ( 5805 ) (
5
)
ALICL 1,160.00 ( 1195 ) (
-3
)
SDLBSL 1,400.00 ( 150 ) (
0
)
KSBBL 283.00 ( 1285 ) (
-1
)
SSHL 179.00 ( 7052 ) (
-3
)
CLBSL 1,025.00 ( 1113 ) (
15
)
RHPL 383.00 ( 2970 ) (
-14
)
NABBC 660.00 ( 231 ) (
0
)
CHCL 599.00 ( 1281 ) (
6
)
BOKL 323.00 ( 1918 ) (
3
)
SJCL 320.00 ( 220 ) (
-5
)
NTC 1,380.00 ( 1416 ) (
-5
)
NIL 1,415.00 ( 2041 ) (
3
)
LICN 2,391.00 ( 1800 ) (
21
)
HGI 685.00 ( 1565 ) (
-12
)
UNHPL 117.00 ( 1000 ) (
1
)
AIL 686.00 ( 30 ) (
-8
)
LEC 237.00 ( 50 ) (
1
)
ILBS 1,335.00 ( 152 ) (
-42
)
GIC 631.00 ( 197 ) (
-5
)
AKPL 297.00 ( 19200 ) (
-1
)
SIFC 244.00 ( 500 ) (
4
)
NRIC 1,550.00 ( 860 ) (
0
)
SICL 2,140.00 ( 865 ) (
4
)
SHINE 273.00 ( 956 ) (
5
)
SRBL 295.00 ( 2913 ) (
-5
)
UIC 584.00 ( 950 ) (
4
)
GLICL 799.00 ( 1075 ) (
0
)
EBL 835.00 ( 50 ) (
2
)
NMB 434.00 ( 715 ) (
3
)
FMDBL 700.00 ( 150 ) (
-10
)
OHL 489.00 ( 100 ) (
-9
)
SIC 1,225.00 ( 211 ) (
-5
)
MNBBL 389.00 ( 1450 ) (
-2
)
BARUN 238.00 ( 300 ) (
3
)
SMFBS 2,050.00 ( 36 ) (
-39
)
NUBL 1,486.00 ( 500 ) (
-28
)
SLICL 833.00 ( 2715 ) (
-10
)
UPCL 142.00 ( 3350 ) (
-1
)
NLICL 1,199.00 ( 6118 ) (
2
)
KPCL 212.00 ( 10 ) (
-2
)
ICFC 312.00 ( 20 ) (
4
)
SMFDB 1,209.00 ( 70 ) (
20
)
NRN 390.00 ( 1190 ) (
-7
)
SCB 657.00 ( 471 ) (
1
)
NHDL 240.00 ( 10 ) (
-3
)
GLBSL 1,450.00 ( 180 ) (
46
)
SINDU 193.00 ( 470 ) (
3
)
HDL 4,405.00 ( 150 ) (
-24
)
DHPL 116.00 ( 1092 ) (
2
)
KRBL 173.00 ( 300 ) (
-3
)
PICL 681.00 ( 100 ) (
-8
)
NIBD2082 1,054.00 ( 13 ) (
-21
)
SBI 447.00 ( 13 ) (
0
)
MLBL 294.00 ( 3200 ) (
0
)
JSLBB 2,700.00 ( 32 ) (
0
)
IGI 1,028.00 ( 900 ) (
-20
)
SANIMA 366.00 ( 580 ) (
2
)
MMFDB 1,500.00 ( 100 ) (
0
)
PFL 266.00 ( 530 ) (
-9
)
KMCDB 1,235.00 ( 16 ) (
-16
)
NMFBS 2,750.00 ( 70 ) (
50
)
RHPC 186.00 ( 1370 ) (
0
)
SHIVM 1,648.00 ( 140 ) (
8
)
CORBL 559.00 ( 655 ) (
9
)
GRDBL 180.00 ( 250 ) (
3
)
SIL 1,100.00 ( 1255 ) (
11
)
LLBS 1,697.00 ( 20 ) (
-3
)
DDBL 1,870.00 ( 251 ) (
0
)
RRHP 312.00 ( 120 ) (
11
)
RADHI 304.00 ( 700 ) (
5
)
RBCL 18,619.00 ( 30 ) (
719
)
VLBS 1,450.00 ( 50 ) (
1
)
UMHL 163.00 ( 14 ) (
-2
)
PRIN 825.00 ( 147 ) (
-5
)
NGPL 231.00 ( 26 ) (
-4
)
MFIL 418.00 ( 60 ) (
12
)
MDB 365.00 ( 700 ) (
5
)
SLBBL 1,430.00 ( 10 ) (
8
)
NLBBL 1,390.00 ( 3000 ) (
8
)
PMHPL 145.00 ( 350 ) (
3
)
GHL 127.00 ( 20 ) (
0
)
SHPC 353.00 ( 10 ) (
16
)
BFC 169.00 ( 100 ) (
-4
)
NMB50 11.74 ( 100 ) (
0.55
)
Bonus share of SICL
Adjusted price for SICL is Rs.1496 for 24% of Bonus Share.Its average base price is Rs. 1093.
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top