Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-27 13:03:03
LICN 2,456.00 ( 22843 ) (
116
)
NBL 396.00 ( 241736 ) (
-12
)
SANIMA 355.00 ( 101108 ) (
-6
)
NRIC 1,526.00 ( 27802 ) (
-1
)
NICA 901.00 ( 87274 ) (
1
)
RLI 662.00 ( 17870 ) (
5
)
SHIVM 1,620.00 ( 29333 ) (
7
)
NLIC 2,397.00 ( 277066 ) (
205
)
PCBL 474.00 ( 558737 ) (
11
)
EBLCP 721.00 ( 10 ) (
14
)
CFCL 210.00 ( 23291 ) (
0
)
BOKL 312.00 ( 46186 ) (
-3
)
HGI 697.00 ( 41455 ) (
14
)
NABIL 1,179.00 ( 48953 ) (
11
)
NTC 1,376.00 ( 59142 ) (
16
)
KRBL 175.00 ( 15060 ) (
5
)
PRVU 447.00 ( 350949 ) (
-3
)
GBLBS 798.00 ( 46134 ) (
33
)
GIC 626.00 ( 6758 ) (
-1
)
PFL 283.00 ( 15431 ) (
-15
)
MEN 531.00 ( 12545 ) (
6
)
GHL 126.00 ( 3129 ) (
3
)
CBL 228.00 ( 78519 ) (
1
)
MBL 289.00 ( 32807 ) (
-2
)
ALICL 1,150.00 ( 33901 ) (
20
)
FMDBL 700.00 ( 23995 ) (
10
)
AIL 706.00 ( 19292 ) (
17
)
ADBL 474.00 ( 35611 ) (
-10
)
NIL 1,440.00 ( 47147 ) (
30
)
CORBL 550.00 ( 4224 ) (
-20
)
SGI 634.00 ( 6170 ) (
-1
)
UMRH 232.00 ( 940 ) (
-2
)
HIDCL 360.00 ( 75153 ) (
4
)
PICL 699.00 ( 22832 ) (
20
)
NMBHF1 10.41 ( 12823 ) (
-0.14
)
NLG 955.00 ( 12510 ) (
15
)
PIC 1,220.00 ( 51375 ) (
90
)
CIT 4,169.00 ( 8880 ) (
7
)
MEGA 294.00 ( 58787 ) (
-2
)
LGIL 725.00 ( 62761 ) (
35
)
DDBL 1,860.00 ( 12567 ) (
32
)
SIC 1,275.00 ( 18064 ) (
66
)
SICL 2,360.00 ( 61876 ) (
150
)
ALBSL 1,630.00 ( 4542 ) (
60
)
KMCDB 1,268.00 ( 3364 ) (
20
)
CHCL 590.00 ( 12297 ) (
-2
)
JFL 284.00 ( 10343 ) (
4
)
GLBSL 1,698.00 ( 4671 ) (
154
)
HDL 4,425.00 ( 7506 ) (
44
)
KBL 294.00 ( 95307 ) (
0
)
CCBL 220.00 ( 56714 ) (
-2
)
NLICL 1,208.00 ( 82372 ) (
24
)
CLBSL 1,030.00 ( 4943 ) (
22
)
NRN 394.00 ( 11489 ) (
4
)
SADBL 214.00 ( 14770 ) (
6
)
SAPDBL 179.00 ( 8973 ) (
3
)
IGI 1,030.00 ( 25051 ) (
-12
)
PLI 632.00 ( 8300 ) (
57
)
SABSL 1,435.00 ( 2430 ) (
53
)
GFCL 259.00 ( 7590 ) (
-9
)
UIC 623.00 ( 90717 ) (
30
)
GLICL 793.00 ( 36154 ) (
15
)
CBBL 1,440.00 ( 41604 ) (
26
)
SMFDB 1,182.00 ( 4241 ) (
7
)
SCB 662.00 ( 20736 ) (
-3
)
JBBL 223.00 ( 42543 ) (
-1
)
SIGS2 11.35 ( 11400 ) (
-0.13
)
AKPL 307.00 ( 96731 ) (
8
)
UPCL 142.00 ( 31225 ) (
2
)
NICL 750.00 ( 39861 ) (
26
)
UNHPL 120.00 ( 18958 ) (
3
)
MERO 1,013.00 ( 17683 ) (
14
)
SIL 1,130.00 ( 46469 ) (
38
)
RADHI 297.00 ( 3515 ) (
-3
)
RSDC 707.00 ( 8887 ) (
12
)
NMB 428.00 ( 60168 ) (
2
)
SSHL 176.00 ( 23512 ) (
3
)
HPPL 290.00 ( 24836 ) (
-7
)
GBIME 336.00 ( 63662 ) (
0
)
HDHPC 142.00 ( 91565 ) (
4
)
UPPER 496.00 ( 43079 ) (
-1
)
LEC 234.00 ( 9540 ) (
-2
)
FOWAD 2,770.00 ( 3525 ) (
9
)
EDBL 400.00 ( 3436 ) (
-2
)
KSBBL 283.00 ( 47475 ) (
0
)
RHPL 380.00 ( 27362 ) (
0
)
GMFIL 217.00 ( 4077 ) (
1
)
SLBSL 1,285.00 ( 4750 ) (
60
)
SLBBL 1,440.00 ( 14405 ) (
40
)
UNL 20,000.00 ( 10 ) (
-1
)
NHPC 145.00 ( 1371700 ) (
13
)
BARUN 237.00 ( 5217 ) (
0
)
NMBMF 1,235.00 ( 6685 ) (
35
)
PMHPL 138.00 ( 2194 ) (
2
)
API 290.00 ( 77571 ) (
2
)
PPCL 230.00 ( 1980 ) (
-4
)
NUBL 1,490.00 ( 10022 ) (
11
)
RRHP 296.00 ( 1080 ) (
-10
)
LBBL 241.00 ( 12369 ) (
1
)
LEMF 10.25 ( 43100 ) (
0
)
SLICL 850.00 ( 32163 ) (
14
)
PRIN 904.00 ( 55829 ) (
39
)
KPCL 215.00 ( 1626 ) (
3
)
NCCB 350.00 ( 98756 ) (
-1
)
GUFL 440.00 ( 18312 ) (
-18
)
EICPO 358.00 ( 16270 ) (
32
)
GBBL 313.00 ( 47174 ) (
0
)
NIB 465.00 ( 31153 ) (
-4
)
NIBLPF 11.15 ( 6692 ) (
-0.19
)
NBB 302.00 ( 117484 ) (
-2
)
SPDL 239.00 ( 17124 ) (
4
)
NICD83/84 1,036.00 ( 60 ) (
11
)
JOSHI 125.00 ( 13638 ) (
5
)
CZBIL 296.00 ( 54456 ) (
1
)
SJCL 308.00 ( 36455 ) (
-3
)
SBL 391.00 ( 50094 ) (
-4
)
SLBS 1,583.00 ( 1729 ) (
59
)
LLBS 1,645.00 ( 1851 ) (
0
)
JSLBB 2,698.00 ( 962 ) (
24
)
RMDC 1,164.00 ( 8006 ) (
9
)
HBL 564.00 ( 5543 ) (
4
)
GRDBL 181.00 ( 13449 ) (
8
)
PLIC 869.00 ( 11524 ) (
8
)
SHINE 267.00 ( 12745 ) (
0
)
BPCL 407.00 ( 14366 ) (
2
)
AHPC 249.00 ( 18640 ) (
0
)
SRBL 298.00 ( 106979 ) (
-6
)
SBI 447.00 ( 42435 ) (
1
)
NBF2 10.40 ( 62000 ) (
0
)
VLBS 1,410.00 ( 2346 ) (
2
)
EBL 818.00 ( 40819 ) (
2
)
NFS 333.00 ( 2725 ) (
-11
)
GMFBS 1,566.00 ( 1385 ) (
-22
)
UMHL 175.00 ( 72637 ) (
5
)
SWBBL 1,995.00 ( 35397 ) (
33
)
ACLBSL 1,455.00 ( 29629 ) (
132
)
RLFL 238.00 ( 24598 ) (
-2
)
AKJCL 141.00 ( 4740 ) (
0
)
MFIL 410.00 ( 31521 ) (
-7
)
CHL 170.00 ( 2848 ) (
0
)
EIC 680.00 ( 18420 ) (
20
)
BBC 2,950.00 ( 670 ) (
-50
)
SHPC 335.00 ( 12000 ) (
0
)
NABBC 628.00 ( 3329 ) (
-20
)
MSLB 2,034.00 ( 404 ) (
-11
)
KKHC 119.00 ( 5889 ) (
3
)
BFC 168.00 ( 10497 ) (
-2
)
SMFBS 2,085.00 ( 1042 ) (
12
)
RHPC 180.00 ( 32551 ) (
1
)
GILB 1,659.00 ( 3492 ) (
19
)
SIFC 245.00 ( 4545 ) (
-10
)
BNT 9,800.00 ( 372 ) (
50
)
NMB50 11.11 ( 314500 ) (
-0.11
)
STC 8,001.00 ( 700 ) (
6
)
MLBL 291.00 ( 29499 ) (
0
)
ICFC 308.00 ( 8474 ) (
0
)
RBCL 17,618.00 ( 552 ) (
518
)
LBL 283.00 ( 29166 ) (
-2
)
LUK 9.77 ( 2850 ) (
-0.18
)
NLBBL 1,375.00 ( 14659 ) (
7
)
NGPL 235.00 ( 1093 ) (
-1
)
MNBBL 391.00 ( 16048 ) (
3
)
SHL 207.00 ( 21252 ) (
-2
)
SKBBL 1,690.00 ( 35085 ) (
3
)
USLB 1,693.00 ( 1267 ) (
33
)
DHPL 117.00 ( 10525 ) (
0
)
SNLB 1,397.00 ( 2939 ) (
29
)
TRH 324.00 ( 7932 ) (
-6
)
KLBSL 1,355.00 ( 1580 ) (
30
)
ILBS 1,419.00 ( 5092 ) (
54
)
NICGF 11.09 ( 28200 ) (
-0.1
)
MDB 362.00 ( 2688 ) (
-6
)
MHNL 219.00 ( 1560 ) (
-1
)
SMB 1,665.00 ( 1754 ) (
89
)
HURJA 202.00 ( 2790 ) (
-6
)
SDLBSL 1,365.00 ( 1032 ) (
15
)
UFL 356.00 ( 12675 ) (
0
)
CMF1 10.20 ( 600 ) (
-0.1
)
PROFL 169.00 ( 13163 ) (
2
)
MMFDB 1,470.00 ( 4218 ) (
9
)
OHL 516.00 ( 12779 ) (
-17
)
SFCL 180.00 ( 13887 ) (
1
)
RBCLPO 16,100.00 ( 130 ) (
170
)
NMFBS 2,650.00 ( 1496 ) (
13
)
NEF 11.16 ( 18106 ) (
0.02
)
MLBBL 1,790.00 ( 731 ) (
30
)
SINDU 187.00 ( 10753 ) (
2
)
CMF2 10.20 ( 3800 ) (
-0.4
)
PBLD84 1,045.00 ( 50 ) (
5
)
MPFL 188.00 ( 1834 ) (
-1
)
SBLD2082 1,086.00 ( 95 ) (
1
)
SAEF 12.60 ( 57250 ) (
0.05
)
NIBSF1 11.84 ( 17934 ) (
-0.33
)
NIBPO 421.00 ( 2089 ) (
3
)
NHDL 244.00 ( 140 ) (
-2
)
SAND2085 1,030.00 ( 115 ) (
-1
)
NICBF 10.30 ( 107600 ) (
-0.59
)
GIMES1 13.23 ( 45600 ) (
-0.08
)
HBLD83 1,060.00 ( 970 ) (
10
)
NIBD2082 1,056.00 ( 150 ) (
2
)
SFMF 11.29 ( 200 ) (
0.31
)
NICAD8283 1,110.00 ( 25 ) (
2
)
SRD80 1,005.00 ( 25 ) (
0
)
GBD80/81 1,050.00 ( 125 ) (
-10
)
KBLD86 1,040.00 ( 65 ) (
-10
)
SEF 11.80 ( 100 ) (
0.56
)
Bonus share of RMDC
Adjusted price for RMDC is Rs.629 for 10% of Bonus Share.Its Average Base Price is NPR 508.
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top