QUICK QUOTE

As of 2021-01-27 13:38:04

ADBL 472.00 ( 46236 ) ( -12 ) MFIL 408.00 ( 44179 ) ( -9 ) AKPL 304.00 ( 126408 ) ( 5 ) GIC 627.00 ( 9124 ) ( 0 ) MEN 540.00 ( 15555 ) ( 15 ) NIB 466.00 ( 45715 ) ( -3 ) PRVU 444.00 ( 444062 ) ( -6 ) HIDCL 356.00 ( 94409 ) ( 0 ) DHPL 117.00 ( 12358 ) ( 0 ) PIC 1,220.00 ( 83303 ) ( 90 ) SGI 635.00 ( 7410 ) ( 0 ) CZBIL 293.00 ( 68242 ) ( -2 ) GUFL 445.00 ( 21846 ) ( -13 ) SADBL 211.00 ( 27624 ) ( 3 ) SIC 1,264.00 ( 25218 ) ( 55 ) CIT 4,165.00 ( 16361 ) ( 3 ) RMDC 1,158.00 ( 9250 ) ( 3 ) GHL 126.00 ( 5209 ) ( 3 ) MBL 288.00 ( 52433 ) ( -3 ) LEC 234.00 ( 10150 ) ( -2 ) NABIL 1,177.00 ( 60241 ) ( 9 ) SKBBL 1,688.00 ( 38647 ) ( 1 ) GRDBL 175.00 ( 17656 ) ( 2 ) NMB 426.00 ( 80497 ) ( 0 ) SICL 2,329.00 ( 79260 ) ( 119 ) KBL 292.00 ( 119005 ) ( -2 ) NHPC 145.00 ( 1426440 ) ( 13 ) CBL 227.00 ( 90260 ) ( 0 ) NLIC 2,386.00 ( 304491 ) ( 194 ) NTC 1,371.00 ( 100549 ) ( 11 ) RLI 660.00 ( 28068 ) ( 3 ) GLBSL 1,698.00 ( 5462 ) ( 154 ) DDBL 1,868.00 ( 18034 ) ( 40 ) API 287.00 ( 102724 ) ( -1 ) KKHC 120.00 ( 7884 ) ( 4 ) UPPER 497.00 ( 55165 ) ( 0 ) NLICL 1,200.00 ( 133677 ) ( 16 ) CCBL 220.00 ( 71328 ) ( -2 ) NICA 898.00 ( 107086 ) ( -2 ) SIL 1,106.00 ( 52326 ) ( 14 ) NICL 742.00 ( 48510 ) ( 18 ) RRHP 297.00 ( 2440 ) ( -9 ) SLICL 844.00 ( 48399 ) ( 8 ) STC 8,000.00 ( 830 ) ( 5 ) CHL 169.00 ( 3328 ) ( -1 ) JSLBB 2,674.00 ( 1146 ) ( 0 ) RBCL 17,151.00 ( 712 ) ( 51 ) KSBBL 285.00 ( 55499 ) ( 2 ) RADHI 298.00 ( 5879 ) ( -2 ) SANIMA 354.00 ( 120264 ) ( -7 ) SCB 658.00 ( 28223 ) ( -7 ) CLBSL 1,015.00 ( 9246 ) ( 7 ) AIL 700.00 ( 33679 ) ( 11 ) NBL 394.00 ( 371953 ) ( -14 ) RHPL 378.00 ( 34087 ) ( -2 ) HPPL 282.00 ( 27096 ) ( -15 ) BBC 3,000.00 ( 963 ) ( 0 ) NABBC 630.00 ( 4109 ) ( -18 ) HDL 4,400.00 ( 9601 ) ( 19 ) PLI 632.00 ( 9170 ) ( 57 ) SRBL 296.00 ( 136672 ) ( -8 ) PRIN 901.00 ( 67487 ) ( 36 ) HGI 692.00 ( 49434 ) ( 9 ) GBBL 310.00 ( 58103 ) ( -3 ) FMDBL 696.00 ( 35588 ) ( 6 ) MLBBL 1,784.00 ( 1850 ) ( 24 ) CHCL 588.00 ( 18333 ) ( -4 ) NRN 390.00 ( 13869 ) ( 0 ) NBB 300.00 ( 146503 ) ( -4 ) PPCL 230.00 ( 2890 ) ( -4 ) JFL 282.00 ( 11606 ) ( 2 ) SMFBS 2,080.00 ( 2435 ) ( 7 ) MNBBL 387.00 ( 30054 ) ( -1 ) UIC 616.00 ( 108504 ) ( 23 ) KRBL 175.00 ( 18163 ) ( 5 ) GILB 1,655.00 ( 6084 ) ( 15 ) GBIME 334.00 ( 95060 ) ( -2 ) AHPC 248.00 ( 23538 ) ( -1 ) SHIVM 1,614.00 ( 35289 ) ( 1 ) GBLBS 794.00 ( 57479 ) ( 29 ) KMCDB 1,251.00 ( 4730 ) ( 3 ) GMFBS 1,590.00 ( 1515 ) ( 2 ) AKJCL 142.00 ( 6920 ) ( 1 ) PCBL 472.00 ( 598668 ) ( 9 ) BPCL 408.00 ( 17906 ) ( 3 ) LBBL 238.00 ( 30779 ) ( -2 ) JOSHI 125.00 ( 16305 ) ( 5 ) CBBL 1,421.00 ( 49802 ) ( 7 ) JBBL 223.00 ( 55131 ) ( -1 ) UPCL 143.00 ( 52797 ) ( 3 ) BOKL 312.00 ( 60535 ) ( -3 ) SPDL 238.00 ( 46389 ) ( 3 ) MDB 360.00 ( 3099 ) ( -8 ) SABSL 1,400.00 ( 3485 ) ( 18 ) UNHPL 120.00 ( 26038 ) ( 3 ) UMHL 174.00 ( 97548 ) ( 4 ) CORBL 553.00 ( 4862 ) ( -17 ) MERO 1,011.00 ( 23107 ) ( 12 ) PLIC 866.00 ( 20001 ) ( 5 ) LEMF 10.44 ( 70100 ) ( 0.19 ) MEGA 293.00 ( 73761 ) ( -3 ) LBL 282.00 ( 40094 ) ( -3 ) SNLB 1,410.00 ( 7168 ) ( 42 ) GLICL 779.00 ( 46872 ) ( 1 ) SHINE 267.00 ( 13687 ) ( 0 ) EBL 820.00 ( 51726 ) ( 4 ) MMFDB 1,455.00 ( 6158 ) ( -6 ) SLBS 1,561.00 ( 2080 ) ( 37 ) RHPC 176.00 ( 40912 ) ( -3 ) PICL 690.00 ( 42064 ) ( 11 ) IGI 1,034.00 ( 41671 ) ( -8 ) NLBBL 1,352.00 ( 17733 ) ( -16 ) NEF 11.15 ( 47845 ) ( 0.01 ) SJCL 309.00 ( 37655 ) ( -2 ) NMBHF1 10.41 ( 14400 ) ( -0.14 ) SMFDB 1,175.00 ( 8211 ) ( 0 ) HDHPC 141.00 ( 110952 ) ( 3 ) PROFL 165.00 ( 21168 ) ( -2 ) MHNL 215.00 ( 3640 ) ( -5 ) KLBSL 1,342.00 ( 1756 ) ( 17 ) SRBLD83 1,052.00 ( 50 ) ( -13 ) NIL 1,421.00 ( 59876 ) ( 11 ) NMFBS 2,649.00 ( 2067 ) ( 12 ) ALBSL 1,558.00 ( 4604 ) ( -12 ) BARUN 237.00 ( 7946 ) ( 0 ) NLG 943.00 ( 14594 ) ( 3 ) CFCL 210.00 ( 28801 ) ( 0 ) LGIL 714.00 ( 76862 ) ( 24 ) NRIC 1,516.00 ( 44282 ) ( -11 ) SBL 391.00 ( 67322 ) ( -4 ) NMB50 11.11 ( 316200 ) ( -0.11 ) SFCL 180.00 ( 16446 ) ( 1 ) MLBL 288.00 ( 31757 ) ( -3 ) PFL 281.00 ( 24218 ) ( -17 ) SSHL 174.00 ( 28412 ) ( 1 ) SMB 1,635.00 ( 2086 ) ( 59 ) NGPL 237.00 ( 3687 ) ( 1 ) NICGF 11.20 ( 48400 ) ( 0.01 ) LICN 2,448.00 ( 26532 ) ( 108 ) EDBL 403.00 ( 3779 ) ( 1 ) LLBS 1,651.00 ( 2892 ) ( 6 ) ALICL 1,140.00 ( 49092 ) ( 10 ) UFL 354.00 ( 13588 ) ( -2 ) KPCL 212.00 ( 4256 ) ( 0 ) PMHPL 138.00 ( 4574 ) ( 2 ) SIGS2 11.35 ( 11700 ) ( -0.13 ) UMRH 231.00 ( 2040 ) ( -3 ) ICFC 307.00 ( 8524 ) ( -1 ) GFCL 249.00 ( 16620 ) ( -19 ) RLFL 236.00 ( 39278 ) ( -4 ) SLBSL 1,270.00 ( 6563 ) ( 45 ) NICBF 10.35 ( 159500 ) ( -0.54 ) SDLBSL 1,350.00 ( 1102 ) ( 0 ) EIC 670.00 ( 26051 ) ( 10 ) ACLBSL 1,455.00 ( 29849 ) ( 132 ) RBCLPO 16,200.00 ( 305 ) ( 270 ) USLB 1,693.00 ( 1380 ) ( 33 ) NUBL 1,479.00 ( 20080 ) ( 0 ) FOWAD 2,751.00 ( 4761 ) ( -10 ) HBL 563.00 ( 6721 ) ( 3 ) SINDU 190.00 ( 15553 ) ( 5 ) NCCB 346.00 ( 121905 ) ( -5 ) VLBS 1,408.00 ( 3495 ) ( 0 ) SBI 447.00 ( 45829 ) ( 1 ) RSDC 699.00 ( 10752 ) ( 4 ) NMBMF 1,212.00 ( 10868 ) ( 12 ) NHDL 245.00 ( 200 ) ( -1 ) OHL 521.00 ( 13129 ) ( -12 ) SHPC 335.00 ( 12192 ) ( 0 ) TRH 321.00 ( 10867 ) ( -9 ) GMFIL 216.00 ( 5577 ) ( 0 ) SLBBL 1,427.00 ( 28504 ) ( 27 ) SAPDBL 177.00 ( 14430 ) ( 1 ) NICAD8283 1,132.00 ( 100 ) ( 24 ) SAEF 12.82 ( 106250 ) ( 0.27 ) ILBS 1,376.00 ( 5728 ) ( 11 ) SHL 206.00 ( 23652 ) ( -3 ) SWBBL 1,970.00 ( 38266 ) ( 8 ) HURJA 206.00 ( 3120 ) ( -2 ) NFS 333.00 ( 3115 ) ( -11 ) CMF2 10.20 ( 13700 ) ( -0.4 ) NIBLPF 11.15 ( 16167 ) ( -0.19 ) MPFL 186.00 ( 2523 ) ( -3 ) BNT 9,800.00 ( 382 ) ( 50 ) BFC 169.00 ( 11257 ) ( -1 ) MSLB 2,030.00 ( 473 ) ( -15 ) LUK 9.78 ( 3050 ) ( -0.17 ) NIBPO 421.00 ( 2208 ) ( 3 ) NBF2 10.40 ( 70600 ) ( 0 ) SIFC 245.00 ( 4845 ) ( -10 ) EBLCP 721.00 ( 10 ) ( 14 ) UNL 20,000.00 ( 10 ) ( -1 ) EICPO 358.00 ( 16270 ) ( 32 ) NICD83/84 1,036.00 ( 60 ) ( 11 ) CMF1 10.20 ( 600 ) ( -0.1 ) PBLD84 1,045.00 ( 50 ) ( 5 ) SBLD2082 1,086.00 ( 95 ) ( 1 ) NIBSF1 11.84 ( 17934 ) ( -0.33 ) SAND2085 1,030.00 ( 115 ) ( -1 ) GIMES1 13.23 ( 45600 ) ( -0.08 ) HBLD83 1,060.00 ( 970 ) ( 10 ) NIBD2082 1,056.00 ( 150 ) ( 2 ) SFMF 11.29 ( 200 ) ( 0.31 ) SRD80 1,005.00 ( 25 ) ( 0 ) GBD80/81 1,050.00 ( 125 ) ( -10 ) KBLD86 1,040.00 ( 65 ) ( -10 ) SEF 11.80 ( 100 ) ( 0.56 )

Bonus Share of Reliance Lotus Finance Ltd.

Reliance Lotus Finance Ltd. has informed NEPSE on 2072-10-18 at 11:40 AM that the BOD meeting of the company held on 2072-10-14 has decided to propose 20% stock dividend and 1.05% cash dividend (for tax purpose) to its shareholders which subject to the approval of NRB and its upcoming AGM.

Top