QUICK QUOTE

As of 2019-05-27 12:51:00

ADBL 421.00 ( 20572 ) ( -4 ) AHPC 109.00 ( 1163 ) ( -3 ) AKJCL 81.00 ( 90 ) ( 0 ) AKPL 194.00 ( 496 ) ( 2 ) ALBSL 439.00 ( 430 ) ( -2 ) ALICL 419.00 ( 54 ) ( -1 ) AMFI 540.00 ( 30 ) ( -5 ) API 152.00 ( 2230 ) ( -3 ) BARUN 100.00 ( 120 ) ( 2 ) BFC 102.00 ( 725 ) ( -2 ) BOKL 274.00 ( 5125 ) ( 3 ) BPCL 427.00 ( 6199 ) ( 9 ) CBBL 950.00 ( 3227 ) ( 0 ) CBL 146.00 ( 6204 ) ( 0 ) CCBL 166.00 ( 16749 ) ( -2 ) CHCL 533.00 ( 100 ) ( 1 ) CHL 105.00 ( 113 ) ( -4 ) CHLBS 450.00 ( 100 ) ( 1 ) CIT 2,582.00 ( 150 ) ( 1 ) CLBSL 542.00 ( 30 ) ( -18 ) CORBL 120.00 ( 2050 ) ( -1 ) CZBIL 225.00 ( 6473 ) ( -3 ) DBBL 147.00 ( 3141 ) ( 0 ) DDBL 719.00 ( 2377 ) ( -9 ) DHPL 70.00 ( 100 ) ( -1 ) EBL 665.00 ( 3211 ) ( 6 ) EDBL 304.00 ( 460 ) ( -6 ) EIC 425.00 ( 130 ) ( -4 ) FMDBL 397.00 ( 1328 ) ( -8 ) GBBL 225.00 ( 7500 ) ( 3 ) GBIME 307.00 ( 4013 ) ( 2 ) GBLBS 376.00 ( 1700 ) ( -2 ) GDBL 211.00 ( 1932 ) ( 0 ) GHL 88.00 ( 620 ) ( -2 ) GILB 1,355.00 ( 451 ) ( -21 ) GLICL 559.00 ( 150 ) ( 7 ) GRDBL 114.00 ( 50 ) ( 0 ) GUFL 114.00 ( 21021 ) ( 3 ) HBL 578.00 ( 1934 ) ( -2 ) HDL 1,719.00 ( 720 ) ( 53 ) HIDCL 163.00 ( 8138 ) ( -3 ) HPPL 185.00 ( 100 ) ( -1 ) HURJA 129.00 ( 1890 ) ( -5 ) IGI 402.00 ( 100 ) ( -1 ) JBBL 150.00 ( 1867 ) ( -4 ) JBNL 209.00 ( 17156 ) ( 0 ) JFL 181.00 ( 20 ) ( 3 ) JSLBB 2,040.00 ( 28 ) ( -8 ) KADBL 187.00 ( 1263 ) ( 3 ) KBL 216.00 ( 933 ) ( -1 ) KNBL 145.00 ( 1350 ) ( 2 ) KPCL 93.00 ( 90 ) ( -2 ) KRBL 110.00 ( 467 ) ( 2 ) KSBBL 156.00 ( 6574 ) ( 1 ) LBBL 202.00 ( 2520 ) ( 1 ) LBL 223.00 ( 10388 ) ( 1 ) LEMF 8.10 ( 200 ) ( 0.1 ) LICN 1,881.00 ( 574 ) ( -11 ) LLBS 750.00 ( 58 ) ( -3 ) LVF1 10.20 ( 100 ) ( 0.2 ) MBL 266.00 ( 1743 ) ( -2 ) MDB 244.00 ( 36 ) ( -9 ) MEGA 194.00 ( 5691 ) ( -2 ) MERO 607.00 ( 76 ) ( 10 ) MHNL 100.00 ( 220 ) ( -2 ) MLBL 198.00 ( 1456 ) ( 2 ) MNBBL 375.00 ( 693 ) ( 0 ) MPFL 225.00 ( 211 ) ( 1 ) MSLB 1,040.00 ( 15 ) ( -20 ) NABIL 835.00 ( 57 ) ( -5 ) NABILP 819.00 ( 20 ) ( 16 ) NADEP 443.00 ( 165 ) ( -2 ) NBB 224.00 ( 5385 ) ( 0 ) NBL 335.00 ( 17842 ) ( -1 ) NCCB 259.00 ( 9568 ) ( -1 ) NEF 8.32 ( 3380 ) ( 0.32 ) NGPL 120.00 ( 611 ) ( -2 ) NHPC 72.00 ( 2400 ) ( 2 ) NIB 533.00 ( 1913 ) ( -2 ) NIBLPF 7.00 ( 0 ) ( 0 ) NIBPO 505.00 ( 540 ) ( 0 ) NICA 478.00 ( 13842 ) ( 1 ) NICGF 9.02 ( 1000 ) ( 0.02 ) NIL 516.00 ( 13038 ) ( 2 ) NLG 803.00 ( 10 ) ( 0 ) NLIC 925.00 ( 1162 ) ( -10 ) NMBMF 1,141.00 ( 80 ) ( -23 ) NMBSF1 10.19 ( 22405 ) ( 0.19 ) NSEWA 451.00 ( 30 ) ( 4 ) NTC 728.00 ( 5210 ) ( 2 ) NUBL 845.00 ( 1194 ) ( -7 ) OHL 653.00 ( 1159 ) ( -9 ) PCBL 311.00 ( 6399 ) ( -2 ) PFL 140.00 ( 400 ) ( 0 ) PIC 1,178.00 ( 1815 ) ( -15 ) PICL 705.00 ( 60 ) ( 10 ) PLIC 460.00 ( 1169 ) ( -7 ) PMHPL 111.00 ( 510 ) ( 0 ) PROFL 107.00 ( 40 ) ( 1 ) PRVU 273.00 ( 28865 ) ( -2 ) RADHI 160.00 ( 144 ) ( -4 ) RBCLPO 9,900.00 ( 45 ) ( 0 ) RHPC 95.00 ( 47 ) ( -2 ) RLFL 124.00 ( 100 ) ( -1.89 ) RMDC 666.00 ( 892 ) ( 10 ) RRHP 94.00 ( 50 ) ( -1 ) RSDC 388.00 ( 280 ) ( 5 ) SADBL 151.00 ( 60 ) ( 2 ) SAEF 9.00 ( 5000 ) ( 0 ) SANIMA 356.00 ( 2820 ) ( 2 ) SBBLJ 194.00 ( 7162 ) ( -3 ) SBI 473.00 ( 2822 ) ( -1 ) SBL 333.00 ( 1634 ) ( -3 ) SCB 673.00 ( 700 ) ( -7 ) SDESI 606.00 ( 5 ) ( 0 ) SEF 9.00 ( 5000 ) ( 0 ) SEOS 10.20 ( 800 ) ( 0.2 ) SHINE 260.00 ( 810 ) ( 0 ) SHIVM 585.00 ( 38100 ) ( 25 ) SHL 244.00 ( 600 ) ( 0 ) SHPC 271.00 ( 1942 ) ( -3 ) SIC 1,410.00 ( 200 ) ( 11 ) SIFC 156.00 ( 500 ) ( 3 ) SIL 592.00 ( 89 ) ( -1 ) SINDU 138.00 ( 1060 ) ( 0 ) SLBS 850.00 ( 18 ) ( 0 ) SLBSL 565.00 ( 30 ) ( 5 ) SLICL 581.00 ( 83 ) ( -4 ) SMATA 1,355.00 ( 29 ) ( -5 ) SPARS 458.00 ( 80 ) ( 41 ) SRBL 256.00 ( 1789 ) ( -1 ) UIC 997.00 ( 1497 ) ( -1 ) UPCL 95.00 ( 546 ) ( -1 ) UPPER 272.00 ( 28358 ) ( -3 )

Bonus Share and Cash Dividend of Rural Microfinance Development Centre(RMDC)

As per the information received by NEPSE on 2071-07-21 at 12:10 am, the 254th BOD meeting of Rural Microfinance Development Centre Ltd. held on 2071-07-21 has proposed distribution of 10% Stock Dividend(Bonus Share) and 21.58% Cash Dividend to their Shareholders which subject to the approval from NRB and its upcoming AGM.

Top