QUICK QUOTE

As of 2021-01-21 15:00:00

SHIVM 1,626.00 ( 56208 ) ( 4 ) LEC 237.00 ( 58544 ) ( 5 ) KBL 283.00 ( 333107 ) ( 0 ) KSBBL 275.00 ( 170039 ) ( -2 ) FOWAD 2,885.00 ( 13753 ) ( 186 ) NHPC 118.00 ( 168594 ) ( 2 ) GBIME 332.00 ( 210724 ) ( -1 ) SPDL 238.00 ( 96503 ) ( 12 ) BOKL 321.00 ( 148130 ) ( -7 ) PFL 240.00 ( 40033 ) ( 13 ) UFL 328.00 ( 16397 ) ( -5 ) RHPC 171.00 ( 110277 ) ( 10 ) EIC 675.00 ( 72255 ) ( 35 ) RHPL 369.00 ( 208068 ) ( 29 ) NTC 1,340.00 ( 156768 ) ( 8 ) GHL 127.00 ( 24656 ) ( 10 ) PRVU 452.00 ( 477642 ) ( 0 ) NBL 358.00 ( 184262 ) ( 5 ) UNL 20,450.00 ( 220 ) ( 150 ) MMFDB 1,377.00 ( 16474 ) ( 38 ) BARUN 232.00 ( 38834 ) ( -8 ) NBB 300.00 ( 389926 ) ( 2 ) MNBBL 396.00 ( 132533 ) ( 10 ) SMFDB 1,151.00 ( 21476 ) ( 35 ) GBBL 359.00 ( 102596 ) ( 0 ) HIDCL 325.00 ( 157738 ) ( 0 ) NLIC 2,908.00 ( 181040 ) ( 23 ) NRIC 1,515.00 ( 153153 ) ( 39 ) KMCDB 1,295.00 ( 17889 ) ( 47 ) FMDBL 715.00 ( 106284 ) ( 38 ) RLI 630.00 ( 53481 ) ( 1 ) SCB 656.00 ( 52455 ) ( -8 ) NIB 478.00 ( 91721 ) ( -3 ) GFCL 263.00 ( 31828 ) ( 14 ) SSHL 158.00 ( 118302 ) ( 8 ) CLBSL 1,043.00 ( 21898 ) ( 43 ) GRDBL 188.00 ( 48007 ) ( -1 ) KKHC 114.00 ( 16916 ) ( 5 ) BPCL 402.00 ( 34537 ) ( 0 ) UMHL 170.00 ( 66265 ) ( 0 ) RADHI 298.00 ( 33248 ) ( 10 ) RBCL 16,320.00 ( 3507 ) ( 515 ) CFCL 235.00 ( 100152 ) ( 17 ) NABBC 696.00 ( 11045 ) ( -50 ) MEN 436.00 ( 40405 ) ( 39 ) RLFL 228.00 ( 109593 ) ( 11 ) GILB 1,579.00 ( 4353 ) ( 34 ) RMDC 1,195.00 ( 27875 ) ( 36 ) JBBL 225.00 ( 115897 ) ( 0 ) SBI 440.00 ( 42776 ) ( -2 ) UPPER 507.00 ( 232105 ) ( 11 ) PIC 1,170.00 ( 92117 ) ( 98 ) NICL 757.00 ( 153014 ) ( 41 ) NABIL 1,109.00 ( 108401 ) ( 6 ) VLBS 1,350.00 ( 10712 ) ( 103 ) SLBBL 1,359.00 ( 42160 ) ( 78 ) NMB 435.00 ( 193265 ) ( -2 ) KPCL 217.00 ( 32949 ) ( 7 ) MEGA 300.00 ( 308693 ) ( 3 ) PROFL 181.00 ( 135818 ) ( 1 ) BFC 185.00 ( 128562 ) ( 8 ) SHINE 271.00 ( 52767 ) ( 6 ) UNHPL 115.00 ( 20499 ) ( 3 ) TRH 318.00 ( 15994 ) ( -5 ) EDBL 405.00 ( 17110 ) ( 6 ) NRN 363.00 ( 22388 ) ( 0 ) SBL 396.00 ( 103078 ) ( -3 ) GIC 616.00 ( 32345 ) ( 2 ) LUK 9.90 ( 30260 ) ( 0.15 ) SDLBSL 1,315.00 ( 11814 ) ( 90 ) DDBL 1,750.00 ( 51393 ) ( 91 ) EBL 805.00 ( 72165 ) ( -4 ) HGI 710.00 ( 78679 ) ( 19 ) CCBL 217.00 ( 151057 ) ( -2 ) PMHPL 138.00 ( 20723 ) ( 5 ) JFL 299.00 ( 26794 ) ( 2 ) API 287.00 ( 340011 ) ( 22 ) SICL 2,142.00 ( 106846 ) ( 120 ) PLIC 856.00 ( 81509 ) ( 31 ) HURJA 219.00 ( 32766 ) ( 19 ) SABSL 1,402.00 ( 11649 ) ( 122 ) SADBL 216.00 ( 139257 ) ( 1 ) CIT 3,446.00 ( 13740 ) ( -13 ) MPFL 183.00 ( 39078 ) ( 0 ) LBBL 244.00 ( 77740 ) ( 4 ) HBL 563.00 ( 22917 ) ( 0 ) NIL 1,373.00 ( 193921 ) ( 64 ) MHNL 210.00 ( 27707 ) ( 16 ) ACLBSL 1,356.00 ( 13447 ) ( 24 ) RSDC 711.00 ( 55051 ) ( 32 ) CBBL 1,380.00 ( 31770 ) ( 27 ) USLB 1,645.00 ( 3526 ) ( 55 ) SIFC 260.00 ( 140573 ) ( 23 ) MBL 299.00 ( 164537 ) ( -4 ) UPCL 136.00 ( 54641 ) ( 5 ) LGIL 699.00 ( 129211 ) ( 26 ) HDL 4,395.00 ( 21089 ) ( 37 ) AKPL 300.00 ( 475655 ) ( 27 ) CBL 223.00 ( 451493 ) ( 1 ) NBF2 10.40 ( 395460 ) ( 0.05 ) PRIN 828.00 ( 100808 ) ( 28 ) CZBIL 295.00 ( 234859 ) ( 2 ) SINDU 198.00 ( 99610 ) ( 13 ) SIC 1,215.00 ( 29922 ) ( 95 ) PCBL 438.00 ( 122390 ) ( -2 ) DHPL 113.00 ( 28366 ) ( 4 ) LLBS 1,651.00 ( 7565 ) ( 41 ) HDHPC 136.00 ( 137983 ) ( 7 ) NGPL 242.00 ( 52871 ) ( 2 ) NLICL 1,160.00 ( 191092 ) ( 90 ) JOSHI 125.00 ( 53865 ) ( 10 ) MERO 1,057.00 ( 24329 ) ( 37 ) NCCB 331.00 ( 121241 ) ( -2 ) SLICL 824.00 ( 65529 ) ( 4 ) ICFC 314.00 ( 70839 ) ( -2 ) SKBBL 1,737.00 ( 50210 ) ( 22 ) SANIMA 358.00 ( 95967 ) ( -2 ) SFCL 186.00 ( 60433 ) ( 2 ) GLICL 720.00 ( 143085 ) ( 41 ) AHPC 243.00 ( 195229 ) ( 8 ) NICA 887.00 ( 181625 ) ( -2 ) SJCL 326.00 ( 154390 ) ( 19 ) IGI 916.00 ( 69075 ) ( 6 ) ALICL 1,141.00 ( 94308 ) ( 38 ) LICN 2,480.00 ( 22038 ) ( 82 ) CMF1 10.16 ( 59450 ) ( -0.04 ) CHCL 593.00 ( 52994 ) ( 5 ) BBC 3,091.00 ( 806 ) ( -45 ) LBL 281.00 ( 79375 ) ( -3 ) PICL 687.00 ( 85448 ) ( 37 ) MFIL 418.00 ( 36485 ) ( -7 ) MLBBL 1,590.00 ( 4436 ) ( 82 ) SIL 1,081.00 ( 70567 ) ( 98 ) SHPC 340.00 ( 59208 ) ( 13 ) MLBL 290.00 ( 90777 ) ( 4 ) NMFBS 2,690.00 ( 6439 ) ( 191 ) SGI 618.00 ( 16407 ) ( 4 ) ADBL 444.00 ( 48043 ) ( 0 ) NFS 358.00 ( 7495 ) ( 32 ) AIL 688.00 ( 37046 ) ( 5 ) PPCL 219.00 ( 25851 ) ( 9 ) MSLB 2,039.00 ( 6241 ) ( 156 ) NLBBL 1,370.00 ( 36445 ) ( 70 ) ALBSL 1,435.00 ( 10500 ) ( 130 ) HPPL 240.00 ( 13504 ) ( 10 ) GBLBS 740.00 ( 157729 ) ( 67 ) NIBSF1 11.97 ( 17500 ) ( 0.18 ) NIBPO 420.00 ( 21718 ) ( -10 ) SWBBL 1,990.00 ( 18957 ) ( 72 ) CHL 179.00 ( 11258 ) ( 8 ) SRBL 279.00 ( 87261 ) ( -2 ) NUBL 1,526.00 ( 23327 ) ( 26 ) RBCLPO 15,300.00 ( 2249 ) ( 700 ) AKJCL 135.00 ( 11815 ) ( 3 ) SFMF 10.98 ( 150900 ) ( -0.22 ) MDB 359.00 ( 11250 ) ( 0 ) ILBS 1,538.00 ( 27394 ) ( 139 ) GMFBS 1,486.00 ( 3779 ) ( 31 ) NMBMF 1,207.00 ( 22836 ) ( 47 ) SHL 207.00 ( 41326 ) ( 2 ) OHL 492.00 ( 2474 ) ( 3 ) NEF 10.87 ( 342009 ) ( -0.18 ) SLBS 1,659.00 ( 8345 ) ( 150 ) SEF 10.93 ( 168750 ) ( 0.02 ) UMRH 244.00 ( 2660 ) ( 22 ) GLBSL 1,161.00 ( 5976 ) ( 105 ) NLG 950.00 ( 35211 ) ( 70 ) STC 8,199.00 ( 1171 ) ( 19 ) UIC 609.00 ( 190267 ) ( 55 ) SAEF 12.50 ( 132001 ) ( -0.01 ) SNLB 1,307.00 ( 11598 ) ( 118 ) SMFBS 1,962.00 ( 3517 ) ( 178 ) SAPDBL 192.00 ( 130516 ) ( 3 ) RRHP 274.00 ( 22612 ) ( 7 ) BNT 9,000.00 ( 476 ) ( -1 ) SMB 1,518.00 ( 3011 ) ( 138 ) KLBSL 1,360.00 ( 6189 ) ( 32 ) NMB50 11.10 ( 245600 ) ( 0 ) NHDL 248.00 ( 17200 ) ( -11 ) GMFIL 225.00 ( 20204 ) ( 1 ) GIMES1 12.99 ( 63311 ) ( 0.04 ) JSLBB 2,510.00 ( 4228 ) ( 78 ) GUFL 412.00 ( 108752 ) ( 37 ) SLBSL 1,372.00 ( 6268 ) ( 78 ) EBLCP 707.00 ( 85 ) ( 26 ) MSMBS 1,259.00 ( 4871 ) ( 114 ) NICAD8283 1,108.00 ( 275 ) ( -7 ) PLI 433.00 ( 380 ) ( 39 ) NIBLPF 12.02 ( 179796 ) ( 0.18 ) SIGS2 11.13 ( 2041210 ) ( -0.07 ) NICGF 11.21 ( 37450 ) ( 0 ) SLICLP 278.00 ( 43647 ) ( 0 ) SBLD2082 1,082.00 ( 75 ) ( -1 ) KRBL 185.00 ( 29362 ) ( 16 ) LEMF 10.20 ( 45193 ) ( 0.03 ) NICBF 10.70 ( 17450 ) ( 0.29 ) NMBHF1 10.52 ( 40448 ) ( -0.16 ) CORBL 547.00 ( 15525 ) ( 49 ) HBLD83 1,050.00 ( 680 ) ( 0 ) KBLD86 1,055.00 ( 500 ) ( -15 ) GUFLPO 176.00 ( 6000 ) ( 0 ) PBLD84 1,035.00 ( 25 ) ( 0 ) SAND2085 1,023.00 ( 75 ) ( -17 ) EICPO 298.00 ( 2498 ) ( 8 ) SRBLD83 1,064.00 ( 45 ) ( 20 ) CMF2 10.55 ( 10900 ) ( 0.2 ) NIBD2082 1,075.00 ( 270 ) ( -6 ) CBLPO 102.00 ( 275255 ) ( 0 ) SBIBD86 1,045.00 ( 25 ) ( 0 )

Appointment of Company secretary in Shikhar Insurance Co. Ltd.

Shikhar Insurance Co. Ltd. has informed NEPSE that the 124th BOD meeting of the company has appointed Mr. Suraj Rajbahak as the secretary of the company.

Top