Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-01-21 15:00:00
SHIVM 1,626.00 ( 56208 ) (
4
)
LEC 237.00 ( 58544 ) (
5
)
KBL 283.00 ( 333107 ) (
0
)
KSBBL 275.00 ( 170039 ) (
-2
)
FOWAD 2,885.00 ( 13753 ) (
186
)
NHPC 118.00 ( 168594 ) (
2
)
GBIME 332.00 ( 210724 ) (
-1
)
SPDL 238.00 ( 96503 ) (
12
)
BOKL 321.00 ( 148130 ) (
-7
)
PFL 240.00 ( 40033 ) (
13
)
UFL 328.00 ( 16397 ) (
-5
)
RHPC 171.00 ( 110277 ) (
10
)
EIC 675.00 ( 72255 ) (
35
)
RHPL 369.00 ( 208068 ) (
29
)
NTC 1,340.00 ( 156768 ) (
8
)
GHL 127.00 ( 24656 ) (
10
)
PRVU 452.00 ( 477642 ) (
0
)
NBL 358.00 ( 184262 ) (
5
)
UNL 20,450.00 ( 220 ) (
150
)
MMFDB 1,377.00 ( 16474 ) (
38
)
BARUN 232.00 ( 38834 ) (
-8
)
NBB 300.00 ( 389926 ) (
2
)
MNBBL 396.00 ( 132533 ) (
10
)
SMFDB 1,151.00 ( 21476 ) (
35
)
GBBL 359.00 ( 102596 ) (
0
)
HIDCL 325.00 ( 157738 ) (
0
)
NLIC 2,908.00 ( 181040 ) (
23
)
NRIC 1,515.00 ( 153153 ) (
39
)
KMCDB 1,295.00 ( 17889 ) (
47
)
FMDBL 715.00 ( 106284 ) (
38
)
RLI 630.00 ( 53481 ) (
1
)
SCB 656.00 ( 52455 ) (
-8
)
NIB 478.00 ( 91721 ) (
-3
)
GFCL 263.00 ( 31828 ) (
14
)
SSHL 158.00 ( 118302 ) (
8
)
CLBSL 1,043.00 ( 21898 ) (
43
)
GRDBL 188.00 ( 48007 ) (
-1
)
KKHC 114.00 ( 16916 ) (
5
)
BPCL 402.00 ( 34537 ) (
0
)
UMHL 170.00 ( 66265 ) (
0
)
RADHI 298.00 ( 33248 ) (
10
)
RBCL 16,320.00 ( 3507 ) (
515
)
CFCL 235.00 ( 100152 ) (
17
)
NABBC 696.00 ( 11045 ) (
-50
)
MEN 436.00 ( 40405 ) (
39
)
RLFL 228.00 ( 109593 ) (
11
)
GILB 1,579.00 ( 4353 ) (
34
)
RMDC 1,195.00 ( 27875 ) (
36
)
JBBL 225.00 ( 115897 ) (
0
)
SBI 440.00 ( 42776 ) (
-2
)
UPPER 507.00 ( 232105 ) (
11
)
PIC 1,170.00 ( 92117 ) (
98
)
NICL 757.00 ( 153014 ) (
41
)
NABIL 1,109.00 ( 108401 ) (
6
)
VLBS 1,350.00 ( 10712 ) (
103
)
SLBBL 1,359.00 ( 42160 ) (
78
)
NMB 435.00 ( 193265 ) (
-2
)
KPCL 217.00 ( 32949 ) (
7
)
MEGA 300.00 ( 308693 ) (
3
)
PROFL 181.00 ( 135818 ) (
1
)
BFC 185.00 ( 128562 ) (
8
)
SHINE 271.00 ( 52767 ) (
6
)
UNHPL 115.00 ( 20499 ) (
3
)
TRH 318.00 ( 15994 ) (
-5
)
EDBL 405.00 ( 17110 ) (
6
)
NRN 363.00 ( 22388 ) (
0
)
SBL 396.00 ( 103078 ) (
-3
)
GIC 616.00 ( 32345 ) (
2
)
LUK 9.90 ( 30260 ) (
0.15
)
SDLBSL 1,315.00 ( 11814 ) (
90
)
DDBL 1,750.00 ( 51393 ) (
91
)
EBL 805.00 ( 72165 ) (
-4
)
HGI 710.00 ( 78679 ) (
19
)
CCBL 217.00 ( 151057 ) (
-2
)
PMHPL 138.00 ( 20723 ) (
5
)
JFL 299.00 ( 26794 ) (
2
)
API 287.00 ( 340011 ) (
22
)
SICL 2,142.00 ( 106846 ) (
120
)
PLIC 856.00 ( 81509 ) (
31
)
HURJA 219.00 ( 32766 ) (
19
)
SABSL 1,402.00 ( 11649 ) (
122
)
SADBL 216.00 ( 139257 ) (
1
)
CIT 3,446.00 ( 13740 ) (
-13
)
MPFL 183.00 ( 39078 ) (
0
)
LBBL 244.00 ( 77740 ) (
4
)
HBL 563.00 ( 22917 ) (
0
)
NIL 1,373.00 ( 193921 ) (
64
)
MHNL 210.00 ( 27707 ) (
16
)
ACLBSL 1,356.00 ( 13447 ) (
24
)
RSDC 711.00 ( 55051 ) (
32
)
CBBL 1,380.00 ( 31770 ) (
27
)
USLB 1,645.00 ( 3526 ) (
55
)
SIFC 260.00 ( 140573 ) (
23
)
MBL 299.00 ( 164537 ) (
-4
)
UPCL 136.00 ( 54641 ) (
5
)
LGIL 699.00 ( 129211 ) (
26
)
HDL 4,395.00 ( 21089 ) (
37
)
AKPL 300.00 ( 475655 ) (
27
)
CBL 223.00 ( 451493 ) (
1
)
NBF2 10.40 ( 395460 ) (
0.05
)
PRIN 828.00 ( 100808 ) (
28
)
CZBIL 295.00 ( 234859 ) (
2
)
SINDU 198.00 ( 99610 ) (
13
)
SIC 1,215.00 ( 29922 ) (
95
)
PCBL 438.00 ( 122390 ) (
-2
)
DHPL 113.00 ( 28366 ) (
4
)
LLBS 1,651.00 ( 7565 ) (
41
)
HDHPC 136.00 ( 137983 ) (
7
)
NGPL 242.00 ( 52871 ) (
2
)
NLICL 1,160.00 ( 191092 ) (
90
)
JOSHI 125.00 ( 53865 ) (
10
)
MERO 1,057.00 ( 24329 ) (
37
)
NCCB 331.00 ( 121241 ) (
-2
)
SLICL 824.00 ( 65529 ) (
4
)
ICFC 314.00 ( 70839 ) (
-2
)
SKBBL 1,737.00 ( 50210 ) (
22
)
SANIMA 358.00 ( 95967 ) (
-2
)
SFCL 186.00 ( 60433 ) (
2
)
GLICL 720.00 ( 143085 ) (
41
)
AHPC 243.00 ( 195229 ) (
8
)
NICA 887.00 ( 181625 ) (
-2
)
SJCL 326.00 ( 154390 ) (
19
)
IGI 916.00 ( 69075 ) (
6
)
ALICL 1,141.00 ( 94308 ) (
38
)
LICN 2,480.00 ( 22038 ) (
82
)
CMF1 10.16 ( 59450 ) (
-0.04
)
CHCL 593.00 ( 52994 ) (
5
)
BBC 3,091.00 ( 806 ) (
-45
)
LBL 281.00 ( 79375 ) (
-3
)
PICL 687.00 ( 85448 ) (
37
)
MFIL 418.00 ( 36485 ) (
-7
)
MLBBL 1,590.00 ( 4436 ) (
82
)
SIL 1,081.00 ( 70567 ) (
98
)
SHPC 340.00 ( 59208 ) (
13
)
MLBL 290.00 ( 90777 ) (
4
)
NMFBS 2,690.00 ( 6439 ) (
191
)
SGI 618.00 ( 16407 ) (
4
)
ADBL 444.00 ( 48043 ) (
0
)
NFS 358.00 ( 7495 ) (
32
)
AIL 688.00 ( 37046 ) (
5
)
PPCL 219.00 ( 25851 ) (
9
)
MSLB 2,039.00 ( 6241 ) (
156
)
NLBBL 1,370.00 ( 36445 ) (
70
)
ALBSL 1,435.00 ( 10500 ) (
130
)
HPPL 240.00 ( 13504 ) (
10
)
GBLBS 740.00 ( 157729 ) (
67
)
NIBSF1 11.97 ( 17500 ) (
0.18
)
NIBPO 420.00 ( 21718 ) (
-10
)
SWBBL 1,990.00 ( 18957 ) (
72
)
CHL 179.00 ( 11258 ) (
8
)
SRBL 279.00 ( 87261 ) (
-2
)
NUBL 1,526.00 ( 23327 ) (
26
)
RBCLPO 15,300.00 ( 2249 ) (
700
)
AKJCL 135.00 ( 11815 ) (
3
)
SFMF 10.98 ( 150900 ) (
-0.22
)
MDB 359.00 ( 11250 ) (
0
)
ILBS 1,538.00 ( 27394 ) (
139
)
GMFBS 1,486.00 ( 3779 ) (
31
)
NMBMF 1,207.00 ( 22836 ) (
47
)
SHL 207.00 ( 41326 ) (
2
)
OHL 492.00 ( 2474 ) (
3
)
NEF 10.87 ( 342009 ) (
-0.18
)
SLBS 1,659.00 ( 8345 ) (
150
)
SEF 10.93 ( 168750 ) (
0.02
)
UMRH 244.00 ( 2660 ) (
22
)
GLBSL 1,161.00 ( 5976 ) (
105
)
NLG 950.00 ( 35211 ) (
70
)
STC 8,199.00 ( 1171 ) (
19
)
UIC 609.00 ( 190267 ) (
55
)
SAEF 12.50 ( 132001 ) (
-0.01
)
SNLB 1,307.00 ( 11598 ) (
118
)
SMFBS 1,962.00 ( 3517 ) (
178
)
SAPDBL 192.00 ( 130516 ) (
3
)
RRHP 274.00 ( 22612 ) (
7
)
BNT 9,000.00 ( 476 ) (
-1
)
SMB 1,518.00 ( 3011 ) (
138
)
KLBSL 1,360.00 ( 6189 ) (
32
)
NMB50 11.10 ( 245600 ) (
0
)
NHDL 248.00 ( 17200 ) (
-11
)
GMFIL 225.00 ( 20204 ) (
1
)
GIMES1 12.99 ( 63311 ) (
0.04
)
JSLBB 2,510.00 ( 4228 ) (
78
)
GUFL 412.00 ( 108752 ) (
37
)
SLBSL 1,372.00 ( 6268 ) (
78
)
EBLCP 707.00 ( 85 ) (
26
)
MSMBS 1,259.00 ( 4871 ) (
114
)
NICAD8283 1,108.00 ( 275 ) (
-7
)
PLI 433.00 ( 380 ) (
39
)
NIBLPF 12.02 ( 179796 ) (
0.18
)
SIGS2 11.13 ( 2041210 ) (
-0.07
)
NICGF 11.21 ( 37450 ) (
0
)
SLICLP 278.00 ( 43647 ) (
0
)
SBLD2082 1,082.00 ( 75 ) (
-1
)
KRBL 185.00 ( 29362 ) (
16
)
LEMF 10.20 ( 45193 ) (
0.03
)
NICBF 10.70 ( 17450 ) (
0.29
)
NMBHF1 10.52 ( 40448 ) (
-0.16
)
CORBL 547.00 ( 15525 ) (
49
)
HBLD83 1,050.00 ( 680 ) (
0
)
KBLD86 1,055.00 ( 500 ) (
-15
)
GUFLPO 176.00 ( 6000 ) (
0
)
PBLD84 1,035.00 ( 25 ) (
0
)
SAND2085 1,023.00 ( 75 ) (
-17
)
EICPO 298.00 ( 2498 ) (
8
)
SRBLD83 1,064.00 ( 45 ) (
20
)
CMF2 10.55 ( 10900 ) (
0.2
)
NIBD2082 1,075.00 ( 270 ) (
-6
)
CBLPO 102.00 ( 275255 ) (
0
)
SBIBD86 1,045.00 ( 25 ) (
0
)
Adjusted price of STC
Adjusted price for STC is Rs.246 for 25% of Bonus Share... Its Average Base Price is Rs. 235.
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top