QUICK QUOTE

As of 2021-01-25 15:00:00

SWBBL 2,000.00 ( 28045 ) ( -65 ) LEC 236.00 ( 24128 ) ( -4 ) SINDU 190.00 ( 79886 ) ( -11 ) NFS 356.00 ( 15196 ) ( -18 ) SJCL 325.00 ( 51934 ) ( -12 ) NTC 1,385.00 ( 113022 ) ( -9 ) GIC 636.00 ( 35956 ) ( -1 ) NBL 383.00 ( 768185 ) ( 25 ) GRDBL 177.00 ( 29938 ) ( -6 ) SHIVM 1,640.00 ( 44305 ) ( -8 ) NRIC 1,550.00 ( 147546 ) ( -26 ) BOKL 320.00 ( 186641 ) ( 0 ) HDHPC 136.00 ( 130524 ) ( 0 ) ADBL 460.00 ( 125936 ) ( 14 ) KBL 298.00 ( 745468 ) ( 1 ) NBB 309.00 ( 437867 ) ( 5 ) UMHL 165.00 ( 52910 ) ( -5 ) RLI 671.00 ( 104925 ) ( -5 ) MLBBL 1,800.00 ( 11274 ) ( 51 ) SIFC 240.00 ( 50844 ) ( -18 ) BBC 3,098.00 ( 2054 ) ( 98 ) NLIC 2,849.00 ( 211660 ) ( 0 ) NCCB 356.00 ( 870347 ) ( -8 ) PCBL 474.00 ( 276786 ) ( 11 ) MBL 295.00 ( 115767 ) ( -2 ) PRVU 457.00 ( 377811 ) ( 1 ) NICA 907.00 ( 330776 ) ( 22 ) NMB 431.00 ( 248911 ) ( -2 ) ACLBSL 1,344.00 ( 9187 ) ( -25 ) NIBPO 421.00 ( 46067 ) ( 0 ) MMFDB 1,500.00 ( 41517 ) ( 37 ) SGI 635.00 ( 40817 ) ( -9 ) NLBBL 1,382.00 ( 35661 ) ( -13 ) CLBSL 1,010.00 ( 18918 ) ( -30 ) SIL 1,089.00 ( 41912 ) ( -33 ) GBLBS 773.00 ( 106584 ) ( -41 ) NIL 1,412.00 ( 121866 ) ( -30 ) LBBL 246.00 ( 97050 ) ( -1 ) UMRH 240.00 ( 5656 ) ( 3 ) PMHPL 142.00 ( 24606 ) ( 2 ) AKPL 298.00 ( 276130 ) ( -7 ) NIB 473.00 ( 115908 ) ( -4 ) RHPC 186.00 ( 88059 ) ( -2 ) GLICL 799.00 ( 187358 ) ( 7 ) UPCL 143.00 ( 133178 ) ( 7 ) UFL 324.00 ( 16664 ) ( -6 ) MEGA 300.00 ( 333656 ) ( 1 ) UPPER 510.00 ( 217376 ) ( -9 ) KSBBL 284.00 ( 125490 ) ( 10 ) SCB 656.00 ( 56110 ) ( -4 ) NICBF 10.30 ( 205400 ) ( -0.08 ) LBL 288.00 ( 141625 ) ( 5 ) SADBL 212.00 ( 39127 ) ( -4 ) HGI 697.00 ( 44483 ) ( -5 ) RBCL 17,900.00 ( 4769 ) ( 1296 ) JBBL 226.00 ( 79958 ) ( -1 ) RSDC 700.00 ( 33948 ) ( -13 ) NRN 397.00 ( 104438 ) ( 28 ) AIL 694.00 ( 33055 ) ( -8 ) MPFL 197.00 ( 44697 ) ( -2 ) BFC 173.00 ( 62659 ) ( -7 ) MDB 360.00 ( 11572 ) ( 1 ) CZBIL 297.00 ( 137988 ) ( 1 ) CHL 175.00 ( 14922 ) ( -4 ) BPCL 407.00 ( 50293 ) ( 1 ) HIDCL 364.00 ( 265518 ) ( 7 ) SFCL 181.00 ( 53427 ) ( -4 ) SMB 1,595.00 ( 3221 ) ( -74 ) MERO 1,015.00 ( 31864 ) ( -32 ) LGIL 707.00 ( 89664 ) ( -13 ) DDBL 1,870.00 ( 55036 ) ( -28 ) SNLB 1,400.00 ( 11566 ) ( -17 ) RRHP 301.00 ( 26542 ) ( 4 ) SPDL 230.00 ( 88362 ) ( -6 ) SLICL 843.00 ( 78098 ) ( -12 ) NABIL 1,176.00 ( 287254 ) ( 61 ) SANIMA 364.00 ( 99227 ) ( 1 ) GBBL 323.00 ( 201148 ) ( -1 ) JFL 283.00 ( 22043 ) ( -7 ) GBIME 337.00 ( 259608 ) ( 2 ) PIC 1,127.00 ( 75219 ) ( -3 ) RLFL 241.00 ( 96664 ) ( -3 ) CBL 230.00 ( 319330 ) ( -7 ) UIC 580.00 ( 187396 ) ( -18 ) EIC 661.00 ( 62239 ) ( -20 ) OHL 498.00 ( 26319 ) ( 1 ) SLBS 1,568.00 ( 7650 ) ( -54 ) KLBSL 1,325.00 ( 3376 ) ( -25 ) MNBBL 391.00 ( 64756 ) ( -8 ) SLBSL 1,260.00 ( 6558 ) ( -60 ) VLBS 1,449.00 ( 13945 ) ( -8 ) NICL 743.00 ( 82572 ) ( -17 ) EDBL 406.00 ( 12623 ) ( -4 ) PRIN 830.00 ( 61706 ) ( -5 ) API 286.00 ( 166603 ) ( -9 ) SSHL 182.00 ( 317708 ) ( 9 ) NMBMF 1,233.00 ( 17260 ) ( -19 ) GUFL 462.00 ( 139027 ) ( 38 ) PICL 689.00 ( 72527 ) ( -25 ) AHPC 252.00 ( 192340 ) ( -1 ) NABBC 660.00 ( 12599 ) ( 33 ) SHPC 337.00 ( 52458 ) ( -2 ) SABSL 1,373.00 ( 5260 ) ( -63 ) JSLBB 2,700.00 ( 3292 ) ( 18 ) RHPL 397.00 ( 280413 ) ( -3 ) NMB50 11.19 ( 242700 ) ( 0.02 ) CHCL 593.00 ( 55764 ) ( 1 ) SDLBSL 1,400.00 ( 6146 ) ( 2 ) KMCDB 1,251.00 ( 20605 ) ( -44 ) SLBBL 1,422.00 ( 36758 ) ( 12 ) NLG 960.00 ( 49405 ) ( 10 ) SICL 2,136.00 ( 90801 ) ( -19 ) MHNL 220.00 ( 14365 ) ( -1 ) ILBS 1,377.00 ( 9223 ) ( -21 ) NLICL 1,197.00 ( 144425 ) ( -38 ) CCBL 223.00 ( 157338 ) ( -1 ) SBI 447.00 ( 86106 ) ( 2 ) FMDBL 710.00 ( 86311 ) ( -15 ) HBL 561.00 ( 25523 ) ( -5 ) SMFDB 1,189.00 ( 12032 ) ( -1 ) BNT 9,150.00 ( 1039 ) ( 88 ) SIGS2 11.34 ( 216020 ) ( 0.04 ) PROFL 175.00 ( 69202 ) ( -10 ) EBL 833.00 ( 108014 ) ( 10 ) NUBL 1,514.00 ( 21713 ) ( -28 ) UNHPL 116.00 ( 22760 ) ( 0 ) JOSHI 123.00 ( 11210 ) ( -3 ) BARUN 235.00 ( 29189 ) ( 1 ) PLIC 885.00 ( 64956 ) ( -10 ) KRBL 176.00 ( 36547 ) ( -4 ) IGI 1,048.00 ( 132024 ) ( 41 ) FOWAD 2,810.00 ( 14539 ) ( -54 ) MLBL 294.00 ( 59622 ) ( -2 ) GMFBS 1,600.00 ( 9724 ) ( 50 ) AKJCL 143.00 ( 37335 ) ( 7 ) SAPDBL 181.00 ( 34630 ) ( -4 ) CORBL 550.00 ( 26058 ) ( -22 ) HDL 4,429.00 ( 25492 ) ( 9 ) TRH 321.00 ( 11349 ) ( 1 ) SRBL 300.00 ( 293989 ) ( 16 ) SBL 397.00 ( 145175 ) ( 2 ) GHL 127.00 ( 14406 ) ( 2 ) LICN 2,370.00 ( 23266 ) ( -38 ) UNL 20,150.00 ( 185 ) ( -290 ) SHL 206.00 ( 28885 ) ( -4 ) GMFIL 220.00 ( 18205 ) ( -3 ) CMF1 10.15 ( 42050 ) ( 0.04 ) KPCL 214.00 ( 15550 ) ( 3 ) SAEF 12.65 ( 254000 ) ( -0.19 ) STC 8,250.00 ( 1507 ) ( 250 ) HPPL 280.00 ( 20265 ) ( 24 ) ALICL 1,163.00 ( 66226 ) ( -12 ) MEN 526.00 ( 47755 ) ( 47 ) SIC 1,230.00 ( 24088 ) ( -18 ) NGPL 235.00 ( 39335 ) ( -4 ) SHINE 268.00 ( 71408 ) ( -6 ) CBBL 1,406.00 ( 39876 ) ( 3 ) SEF 11.12 ( 415940 ) ( 0.03 ) ICFC 308.00 ( 40178 ) ( -5 ) GFCL 272.00 ( 23652 ) ( -8 ) MFIL 406.00 ( 52378 ) ( -1 ) NMFBS 2,700.00 ( 5694 ) ( 1 ) CMF2 10.30 ( 108150 ) ( -0.04 ) GLBSL 1,404.00 ( 21406 ) ( 127 ) KKHC 114.00 ( 9247 ) ( 0 ) MSLB 2,054.00 ( 4638 ) ( -43 ) ALBSL 1,575.00 ( 12834 ) ( 10 ) USLB 1,699.00 ( 3542 ) ( -19 ) PFL 275.00 ( 59298 ) ( 11 ) NHPC 128.00 ( 551321 ) ( 11 ) NHDL 243.00 ( 3146 ) ( -4 ) DHPL 114.00 ( 42392 ) ( 3 ) NEF 11.08 ( 162630 ) ( 0.06 ) RADHI 299.00 ( 17702 ) ( -10 ) LLBS 1,700.00 ( 4641 ) ( -16 ) RMDC 1,205.00 ( 25378 ) ( -43 ) PBLD84 1,050.00 ( 405 ) ( 0 ) SMFBS 2,089.00 ( 5253 ) ( -1 ) RBCLPO 16,450.00 ( 3442 ) ( 1000 ) NMBHF1 10.72 ( 148669 ) ( 0.15 ) SKBBL 1,723.00 ( 39173 ) ( 1 ) NBF2 10.35 ( 434070 ) ( 0.05 ) LEMF 10.20 ( 59333 ) ( -0.05 ) PPCL 231.00 ( 14936 ) ( -3 ) HBLD83 1,050.00 ( 665 ) ( 5 ) HURJA 213.00 ( 5365 ) ( -5 ) PLI 523.00 ( 990 ) ( 47 ) LUK 9.87 ( 44080 ) ( -0.03 ) NIBLPF 11.13 ( 25531 ) ( -0.29 ) EICPO 297.00 ( 16602 ) ( 5 ) GIMES1 13.20 ( 214673 ) ( -0.29 ) CIT 4,169.00 ( 14260 ) ( 379 ) GILB 1,640.00 ( 4675 ) ( -10 ) NICD83/84 1,045.00 ( 25 ) ( -5 ) NICGF 11.20 ( 159900 ) ( 0 ) BOKLPO 147.00 ( 16950 ) ( 0 ) SFMF 11.36 ( 354650 ) ( 0.56 ) CCBLPO 112.00 ( 60000 ) ( 0 ) SLICLP 278.00 ( 302100 ) ( 0 ) SBIBD86 1,035.00 ( 1200 ) ( -5 ) SAND2085 1,030.00 ( 665 ) ( 0 ) NIBD2082 1,075.00 ( 55 ) ( 0 ) NIBSF1 12.02 ( 33500 ) ( -0.17 ) SRD80 1,005.00 ( 215 ) ( -15 ) SBLD2082 1,071.00 ( 50 ) ( -4 ) SRBLD83 1,065.00 ( 20 ) ( 0 ) KBLD86 1,050.00 ( 25 ) ( -5 ) MMFDBP 525.00 ( 25000 ) ( 0 )

Adjusted price of SHINE

Adjusted price for SHINE is Rs.380 for 27% of Bonus Share.Its average base price is Rs. 256.

Top