As of 2019-06-26    14:16:01   
ADBL 413.00 ( 11775 ) ( -3 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 73.00 ( 200 ) ( 0 )    AKPL 185.00 ( 2562 ) ( 3 )    ALBSL 398.00 ( 240 ) ( -9 )    ALICL 381.00 ( 639 ) ( -3 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 264.00 ( 24202 ) ( -2 )    BPCL 405.00 ( 3187 ) ( 0 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 146.00 ( 15536 ) ( -1 )    CCBL 167.00 ( 16324 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 117.00 ( 749 ) ( -2 )    CHCL 511.00 ( 10315 ) ( -7 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 505.00 ( 59 ) ( -9 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 23541 ) ( 0 )    DBBL 138.00 ( 3290 ) ( -2 )    DHPL 67.00 ( 81 ) ( -1 )    EBL 663.00 ( 6452 ) ( -2 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,327.00 ( 767 ) ( -23 )    GBBL 223.00 ( 12312 ) ( 0 )    GBIME 302.00 ( 9099 ) ( -4 )    GBLBS 355.00 ( 215 ) ( 0 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,233.00 ( 308 ) ( 0 )    GLBSL 416.00 ( 3380 ) ( -24 )    GLICL 485.00 ( 1003 ) ( -3 )    GMFBS 437.00 ( 19469 ) ( 5 )    GRDBL 116.00 ( 1100 ) ( -1 )    GUFL 120.00 ( 3061 ) ( 1 )    HBL 553.00 ( 4190 ) ( -7 )    HDL 1,705.00 ( 116145 ) ( 32 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 162.00 ( 58482 ) ( 3 )    HPPL 176.00 ( 2658 ) ( -2 )    HURJA 143.00 ( 1180 ) ( 1 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 385.00 ( 629 ) ( 11 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 3606 ) ( 1 )    JBNL 207.00 ( 13630 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 500 ) ( -1 )    JSLBB 1,167.00 ( 1109 ) ( -14 )    KBBL 234.00 ( 668 ) ( 3 )    KBL 212.00 ( 3842 ) ( 1 )    KKHC 71.00 ( 82 ) ( 1 )    KPCL 91.00 ( 480 ) ( -2 )    KSBBL 156.00 ( 8300 ) ( 2 )    LBBL 198.00 ( 5127 ) ( 2 )    LBL 220.00 ( 2567 ) ( 1 )    LGIL 430.00 ( 485 ) ( -2 )    LICN 1,585.00 ( 275 ) ( 8 )    MBL 265.00 ( 10473 ) ( 0 )    MDB 254.00 ( 2033 ) ( -4 )    MEGA 200.00 ( 23296 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 524.00 ( 1210 ) ( -5 )    MFIL 128.00 ( 5575 ) ( 2 )    MHNL 104.00 ( 690 ) ( 0 )    MLBL 193.00 ( 841 ) ( 1 )    MNBBL 369.00 ( 4097 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 802.00 ( 5610 ) ( -8 )    NABILP 795.00 ( 1139 ) ( 10 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2180 ) ( 42 )    NBB 220.00 ( 14967 ) ( -1 )    NBL 331.00 ( 106652 ) ( 5 )    NCCB 254.00 ( 11261 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 124.00 ( 80 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 525.00 ( 5610 ) ( -1 )    NIBPO 485.00 ( 1032 ) ( 3 )    NICA 467.00 ( 10288 ) ( -2 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 360.00 ( 3496 ) ( -5 )    NIL 473.00 ( 455 ) ( -2 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 896.00 ( 3095 ) ( 0 )    NLICL 599.00 ( 4843 ) ( -13 )    NMFBS 1,450.00 ( 397 ) ( -28 )    NNLB 395.00 ( 523 ) ( 3 )    NSEWA 411.00 ( 50 ) ( -8 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 286.00 ( 4546 ) ( -1 )    PFL 138.00 ( 120 ) ( 0 )    PIC 987.00 ( 11297 ) ( -10 )    PICL 569.00 ( 980 ) ( -1 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 433.00 ( 547 ) ( 0 )    PMHPL 106.00 ( 410 ) ( -1 )    PPCL 140.00 ( 3980 ) ( 1 )    PRIN 375.00 ( 1731 ) ( 0 )    PRVU 268.00 ( 79268 ) ( 2 )    RADHI 152.00 ( 384 ) ( 0 )    RBCL 9,500.00 ( 40 ) ( 10 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 26165 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 110.00 ( 470 ) ( -3 )    RSDC 347.00 ( 774 ) ( -3 )    SADBL 150.00 ( 3987 ) ( -1 )    SAEF 9.60 ( 11150 ) ( 0.18 )    SANIMA 350.00 ( 24662 ) ( 0 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 460.00 ( 5426 ) ( -5 )    SBL 322.00 ( 15743 ) ( 1 )    SCB 663.00 ( 1367 ) ( -1 )    SDESI 562.00 ( 69 ) ( 12 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 252.00 ( 2998 ) ( -3 )    SHIVM 653.00 ( 9865 ) ( -5 )    SHL 236.00 ( 250 ) ( 5 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 637.00 ( 895 ) ( -3 )    SICL 760.00 ( 1205 ) ( 0 )    SIFC 153.00 ( 1249 ) ( -1 )    SIL 432.00 ( 8059 ) ( -14 )    SINDU 139.00 ( 4874 ) ( 0 )    SKBBL 942.00 ( 1737 ) ( 0 )    SLBSL 520.00 ( 370 ) ( -9 )    SLICL 456.00 ( 1149 ) ( -4 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 70 ) ( 5 )    SMFBS 309.00 ( 10 ) ( 14 )    SMFDB 508.00 ( 10 ) ( 9 )    SPARS 455.00 ( 270 ) ( -7 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 252.00 ( 1303 ) ( 0 )    SWBBL 902.00 ( 421 ) ( 2 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 906.00 ( 1330 ) ( -14 )    UMB 831.00 ( 178 ) ( 14 )    UMHL 110.00 ( 335 ) ( -2 )    UPCL 92.00 ( 2500 ) ( 0 )    UPPER 268.00 ( 16780 ) ( 0 )    VLBS 490.00 ( 55 ) ( 7 )    WMBF 95.00 ( 510 ) ( -1 )   

Latest News

S.N. News Title Stock Symbol Date Action
161 Listing of Bonus Shares of Prabhu Bank Ltd. PRVU 2019-05-14 Read More
162 Listing of Right Shares of Progressive Finance Limited PROFL 2019-05-14 Read More
163 Appointment of new director-(RADHI) RADHI 2019-05-13 Read More
164 Information about Special General Meeting.-(TNBL) TNBL 2019-05-13 Read More
165 Mission Development Bank Special General Meeting Notice-(MIDBL) MIDBL 2019-05-13 Read More
166 Directors of CBL elected by7th & 8th AGM & appointment of Chairman-(CBL) CBL 2019-05-12 Read More
167 १०% एन आई सी एशिया डीवेन्चर २०८५/८६ सूचीकरण गरिएको बारे | - 2019-05-12 Read More
168 Press Release on Introduction of New Sub-Index (Mutual Fund) - 2019-05-12 Read More
169 Bonus share-(SLICL) SLICL 2019-05-10 Read More
170 Information about Purposed Bonus Share-(SIC) SIC 2019-05-10 Read More
171 Listing of Bonus Shares of Nepal SBI Bank Limited SBI 2019-05-10 Read More
172 Appointment of BOD Member in Nadep Laghubitta Bittiya Sanstha Ltd. NADEP 2019-05-10 Read More
173 Listing of Bonus Shares of Mirmire LaghuBitta Bittiya Sanstha Limited MMFDB 2019-05-09 Read More
174 वेबसाइट खोलि संचालन गर्ने सम्बन्धमा | - 2019-05-09 Read More
175 Listing of Bonus Shares of Kabeli Bikas Bank Limited KEBL 2019-05-08 Read More
176 Listing of Bonus Shares of Civil Laghubitta Bittiya Sanstha Ltd CLBSL 2019-05-08 Read More
177 Directors Elected-(JEFL) JEFL 2019-05-06 Read More
178 Tenure renewal of CEO-Progressive Finance Ltd-(PROFL) PROFL 2019-05-06 Read More
179 The stock symbol SPARS of Sparsha Laghubittya Sanstha Ltd. is set on open range - 2019-05-06 Read More
180 Listing of Bonus Shares of Bhargav Bikash Bank Ltd BHBL 2019-05-06 Read More

Terms of Use
Top