As of 2021-01-21    11:26:02   
AHPC 239.00 ( 9931 ) ( 4 )    ACLBSL 1,340.00 ( 916 ) ( 8 )    BOKL 325.00 ( 12205 ) ( -3 )    NIL 1,332.00 ( 19549 ) ( 23 )    SAPDBL 206.00 ( 58808 ) ( 17 )    GIC 607.00 ( 590 ) ( -7 )    ICFC 320.00 ( 7731 ) ( 4 )    SICL 2,180.00 ( 28133 ) ( 158 )    NMB 440.00 ( 10043 ) ( 3 )    NLBBL 1,326.00 ( 2123 ) ( 26 )    CCBL 220.00 ( 4571 ) ( 1 )    NLIC 2,970.00 ( 37566 ) ( 85 )    UPPER 503.00 ( 31208 ) ( 7 )    SADBL 217.00 ( 9951 ) ( 2 )    MEN 404.00 ( 11355 ) ( 7 )    DDBL 1,720.00 ( 4160 ) ( 61 )    NICA 901.00 ( 19879 ) ( 12 )    PCBL 441.00 ( 6607 ) ( 1 )    GLICL 675.00 ( 460 ) ( -4 )    AKPL 271.00 ( 2976 ) ( -2 )    JFL 310.00 ( 5981 ) ( 13 )    MNBBL 400.00 ( 44317 ) ( 14 )    SRBL 281.00 ( 6402 ) ( 0 )    PPCL 214.00 ( 135 ) ( 4 )    LBBL 240.00 ( 1926 ) ( 0 )    LBL 286.00 ( 5318 ) ( 2 )    IGI 913.00 ( 4045 ) ( 3 )    RHPL 353.00 ( 20238 ) ( 13 )    PRVU 455.00 ( 48161 ) ( 3 )    SBL 400.00 ( 6406 ) ( 1 )    GUFL 411.00 ( 52789 ) ( 36 )    LICN 2,444.00 ( 2478 ) ( 46 )    KBL 285.00 ( 14373 ) ( 2 )    SINDU 198.00 ( 26158 ) ( 13 )    API 269.00 ( 16368 ) ( 4 )    SWBBL 1,930.00 ( 1361 ) ( 12 )    MEGA 295.00 ( 29858 ) ( -2 )    SFCL 192.00 ( 18703 ) ( 8 )    NIB 476.00 ( 15699 ) ( -5 )    SSHL 152.00 ( 5650 ) ( 2 )    KKHC 110.00 ( 120 ) ( 1 )    NHPC 116.00 ( 13720 ) ( 0 )    PROFL 176.00 ( 12260 ) ( -4 )    ALBSL 1,330.00 ( 103 ) ( 25 )    NBL 357.00 ( 9542 ) ( 4 )    NGPL 247.00 ( 14653 ) ( 7 )    NBB 301.00 ( 92285 ) ( 3 )    PLIC 835.00 ( 5903 ) ( 10 )    HPPL 228.00 ( 435 ) ( -2 )    GBBL 362.00 ( 11346 ) ( 3 )    EIC 645.00 ( 288 ) ( 5 )    CZBIL 302.00 ( 54327 ) ( 9 )    BPCL 404.00 ( 1857 ) ( 2 )    TRH 329.00 ( 1470 ) ( 6 )    NRIC 1,488.00 ( 10340 ) ( 12 )    RLI 627.00 ( 2180 ) ( -2 )    LGIL 678.00 ( 1583 ) ( 5 )    MFIL 433.00 ( 4246 ) ( 8 )    GBLBS 697.00 ( 9638 ) ( 24 )    GBIME 334.00 ( 11044 ) ( 1 )    NEF 10.95 ( 22821 ) ( -0.1 )    NLICL 1,095.00 ( 17238 ) ( 25 )    UIC 562.00 ( 19910 ) ( 8 )    SAEF 12.50 ( 2700 ) ( -0.01 )    MLBL 290.00 ( 12263 ) ( 4 )    MSMBS 1,259.00 ( 2239 ) ( 114 )    RBCL 15,702.00 ( 20 ) ( -103 )    GHL 121.00 ( 850 ) ( 4 )    NTC 1,352.00 ( 18399 ) ( 20 )    BFC 190.00 ( 41482 ) ( 13 )    EBL 815.00 ( 7090 ) ( 6 )    AKJCL 134.00 ( 1628 ) ( 2 )    HURJA 220.00 ( 5320 ) ( 20 )    SLBBL 1,286.00 ( 560 ) ( 5 )    PIC 1,075.00 ( 1071 ) ( 3 )    ILBS 1,440.00 ( 1921 ) ( 41 )    NRN 360.00 ( 710 ) ( -3 )    SKBBL 1,725.00 ( 6350 ) ( 10 )    BARUN 235.00 ( 3130 ) ( -5 )    JOSHI 112.00 ( 3285 ) ( -3 )    JBBL 224.00 ( 10596 ) ( -1 )    SPDL 234.00 ( 1739 ) ( 8 )    KPCL 212.00 ( 3409 ) ( 2 )    KSBBL 272.00 ( 14223 ) ( -5 )    UMRH 222.00 ( 810 ) ( 0 )    GRDBL 189.00 ( 10765 ) ( 0 )    NABIL 1,098.00 ( 12299 ) ( -5 )    NHDL 264.00 ( 1810 ) ( 5 )    MHNL 204.00 ( 1890 ) ( 10 )    SIC 1,135.00 ( 130 ) ( 15 )    RLFL 223.00 ( 11621 ) ( 6 )    NICL 712.00 ( 1370 ) ( -4 )    HDL 4,397.00 ( 278 ) ( 39 )    HIDCL 327.00 ( 16907 ) ( 2 )    UNHPL 115.00 ( 2050 ) ( 3 )    MBL 298.00 ( 6460 ) ( -5 )    KMCDB 1,265.00 ( 1747 ) ( 17 )    CBL 223.00 ( 19312 ) ( 1 )    RSDC 675.00 ( 163 ) ( -4 )    CHCL 585.00 ( 2660 ) ( -3 )    FOWAD 2,875.00 ( 3138 ) ( 176 )    RADHI 295.00 ( 4886 ) ( 7 )    RRHP 276.00 ( 2000 ) ( 9 )    CFCL 215.00 ( 18277 ) ( -3 )    NMFBS 2,625.00 ( 1745 ) ( 126 )    FMDBL 675.00 ( 450 ) ( -2 )    SHINE 271.00 ( 8869 ) ( 6 )    SABSL 1,356.00 ( 563 ) ( 76 )    SANIMA 360.00 ( 5351 ) ( 0 )    NABBC 745.00 ( 1190 ) ( -1 )    SIFC 248.00 ( 23645 ) ( 11 )    SMFBS 1,825.00 ( 278 ) ( 41 )    CHL 172.00 ( 30 ) ( 1 )    MPFL 190.00 ( 8960 ) ( 7 )    SCB 666.00 ( 1847 ) ( 2 )    GFCL 253.00 ( 1055 ) ( 4 )    CLBSL 1,020.00 ( 1096 ) ( 20 )    MSLB 1,900.00 ( 10 ) ( 17 )    AIL 680.00 ( 1090 ) ( -3 )    SLBS 1,550.00 ( 910 ) ( 41 )    NLG 896.00 ( 830 ) ( 16 )    PFL 225.00 ( 1135 ) ( -2 )    SHIVM 1,635.00 ( 2330 ) ( 13 )    LEC 228.00 ( 1570 ) ( -4 )    HGI 700.00 ( 2935 ) ( 9 )    SJCL 316.00 ( 28495 ) ( 9 )    PMHPL 133.00 ( 1965 ) ( 0 )    RHPC 163.00 ( 5995 ) ( 2 )    SDLBSL 1,206.00 ( 100 ) ( -19 )    SGI 610.00 ( 255 ) ( -4 )    NICGF 11.00 ( 750 ) ( -0.21 )    UPCL 132.00 ( 3550 ) ( 1 )    ADBL 448.00 ( 2370 ) ( 4 )    DHPL 115.00 ( 4685 ) ( 6 )    PICL 657.00 ( 4843 ) ( 7 )    UMHL 170.00 ( 1870 ) ( 0 )    CMF1 10.00 ( 5000 ) ( -0.2 )    LUK 9.56 ( 500 ) ( -0.19 )    CBBL 1,360.00 ( 2250 ) ( 7 )    CIT 3,471.00 ( 1072 ) ( 12 )    NMBHF1 10.47 ( 4161 ) ( -0.21 )    ALICL 1,107.00 ( 2980 ) ( 4 )    GLBSL 1,081.00 ( 446 ) ( 25 )    NCCB 332.00 ( 3209 ) ( -1 )    SBI 450.00 ( 3349 ) ( 8 )    SNLB 1,236.00 ( 2382 ) ( 47 )    KRBL 185.00 ( 17719 ) ( 16 )    SLBSL 1,295.00 ( 213 ) ( 1 )    SIL 990.00 ( 752 ) ( 7 )    SMFDB 1,135.00 ( 50 ) ( 19 )    HBL 563.00 ( 363 ) ( 0 )    SLICL 820.00 ( 1662 ) ( 0 )    UFL 318.00 ( 2752 ) ( -15 )    HDHPC 131.00 ( 790 ) ( 2 )    BBC 3,198.00 ( 105 ) ( 62 )    VLBS 1,245.00 ( 1026 ) ( -2 )    STC 8,200.00 ( 450 ) ( 20 )    JSLBB 2,452.00 ( 893 ) ( 20 )    PRIN 795.00 ( 500 ) ( -5 )    CORBL 547.00 ( 11310 ) ( 49 )    MERO 1,010.00 ( 77 ) ( -10 )    SHPC 323.00 ( 1043 ) ( -4 )    MMFDB 1,338.00 ( 66 ) ( -1 )    GMFIL 222.00 ( 565 ) ( -2 )    NUBL 1,500.00 ( 150 ) ( 0 )    NIBLPF 11.95 ( 2652 ) ( 0.11 )    SEF 10.80 ( 1000 ) ( -0.11 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    NBF2 10.35 ( 500 ) ( 0 )    NFS 358.00 ( 2891 ) ( 32 )    EDBL 402.00 ( 1547 ) ( 3 )    MDB 355.00 ( 240 ) ( -4 )    BNT 9,181.00 ( 30 ) ( 180 )    LEMF 9.90 ( 23294 ) ( -0.27 )    GILB 1,560.00 ( 20 ) ( 15 )    MLBBL 1,510.00 ( 100 ) ( 2 )    UNL 20,550.00 ( 10 ) ( 250 )    PLI 409.00 ( 40 ) ( 15 )    GMFBS 1,484.00 ( 10 ) ( 29 )    NIBPO 438.00 ( 10 ) ( 8 )    SHL 201.00 ( 101 ) ( -4 )   

Latest News

S.N. News Title Stock Symbol Date Action
161 Price Adjusted -SIFC SIFC 2020-12-30 Read More
162 Price Adjusted -ADBL ADBL 2020-12-30 Read More
163 Price Adjusted -GBIME GBIME 2020-12-30 Read More
164 Price Adjusted -NGPL NGPL 2020-12-30 Read More
165 Price Adjusted -WOMI WOMI 2020-12-30 Read More
166 Price Adjusted -SPARS SPARS 2020-12-30 Read More
167 Invitation for Electronic Bids - 2020-12-30 Read More
168 Annual General Meeting and Book Closing -(UIC) UIC 2020-12-29 Read More
169 Price Adjusted -Miteri Development Bank (MDB) MDB 2020-12-29 Read More
170 Price Adjusted - Himalayan Bank Limited (HBL) HBL 2020-12-29 Read More
171 Price Adjusted- Lumbini Bikas Bank Limited (LBBL) LBBL 2020-12-29 Read More
172 Price Adjusted - NMB Laghubitta Bittiya Sanstha Limited (NMBMF) NMBMF 2020-12-29 Read More
173 Price Adjusted - Citizen Investment Trust (CIT) CIT 2020-12-29 Read More
174 Listing 5.25% Bonus Shares of Gurans Life Insurance Company Limited (GLICL) GLICL 2020-12-29 Read More
175 Price Adjusted - Muktinath Bikas Bank Limited (MNBBL) MNBBL 2020-12-28 Read More
176 Price Adjusted - Sanima Mai Hydropower Limited (SHPC) SHPC 2020-12-28 Read More
177 RFP Documents सम्वन्धमा | - 2020-12-28 Read More
178 Regarding Dividend Declaration(CFCL)-(CFCL) CFCL 2020-12-27 Read More
179 Price Adjusted - Asha Laghubitta Bittiya Sanstha Limited (ALBSL) ALBSL 2020-12-27 Read More
180 Price Adjusted - Synergy Power Development Limited (SPDL) SPDL 2020-12-27 Read More

Terms of Use
Top