As of 2021-01-21    11:22:00   
UPPER 505.00 ( 27324 ) ( 9 )    CIT 3,471.00 ( 1032 ) ( 12 )    NMB 439.00 ( 7219 ) ( 2 )    NIL 1,331.00 ( 10019 ) ( 22 )    RADHI 298.00 ( 3863 ) ( 10 )    ILBS 1,440.00 ( 1659 ) ( 41 )    JOSHI 112.00 ( 3195 ) ( -3 )    AIL 675.00 ( 985 ) ( -8 )    HGI 699.00 ( 2335 ) ( 8 )    HIDCL 328.00 ( 14002 ) ( 3 )    NIB 474.00 ( 12425 ) ( -7 )    SADBL 216.00 ( 7701 ) ( 1 )    SINDU 200.00 ( 24858 ) ( 15 )    SICL 2,161.00 ( 25308 ) ( 139 )    BARUN 236.00 ( 2222 ) ( -4 )    MBL 298.00 ( 5060 ) ( -5 )    SBI 450.00 ( 3249 ) ( 8 )    NICA 898.00 ( 11882 ) ( 9 )    FOWAD 2,850.00 ( 2498 ) ( 151 )    NLIC 2,965.00 ( 32417 ) ( 80 )    NBB 301.00 ( 89520 ) ( 3 )    SNLB 1,225.00 ( 2278 ) ( 36 )    JFL 307.00 ( 4481 ) ( 10 )    LICN 2,439.00 ( 1938 ) ( 41 )    GIC 605.00 ( 540 ) ( -9 )    MEN 397.00 ( 2210 ) ( 0 )    UMRH 221.00 ( 770 ) ( -1 )    SBL 400.00 ( 4286 ) ( 1 )    MNBBL 398.00 ( 40326 ) ( 12 )    NMFBS 2,546.00 ( 1280 ) ( 47 )    TRH 328.00 ( 170 ) ( 5 )    KBL 285.00 ( 12689 ) ( 2 )    RLFL 222.00 ( 11407 ) ( 5 )    SIFC 249.00 ( 21300 ) ( 12 )    RLI 629.00 ( 2030 ) ( 0 )    UNHPL 113.00 ( 550 ) ( 1 )    SLBSL 1,295.00 ( 213 ) ( 1 )    NTC 1,355.00 ( 16474 ) ( 23 )    NABIL 1,096.00 ( 9824 ) ( -7 )    RHPL 351.00 ( 12280 ) ( 11 )    HURJA 220.00 ( 3692 ) ( 20 )    ACLBSL 1,332.00 ( 185 ) ( 0 )    NBL 356.00 ( 5717 ) ( 3 )    PROFL 171.00 ( 11650 ) ( -9 )    CFCL 217.00 ( 13544 ) ( -1 )    DDBL 1,700.00 ( 3207 ) ( 41 )    LEC 228.00 ( 1560 ) ( -4 )    SIL 990.00 ( 752 ) ( 7 )    SJCL 321.00 ( 24195 ) ( 14 )    PRVU 453.00 ( 41946 ) ( 1 )    SANIMA 360.00 ( 4051 ) ( 0 )    NLICL 1,100.00 ( 13188 ) ( 30 )    CLBSL 1,020.00 ( 957 ) ( 20 )    GUFL 411.00 ( 49739 ) ( 36 )    UIC 561.00 ( 16454 ) ( 7 )    SAPDBL 206.00 ( 46321 ) ( 17 )    BFC 186.00 ( 40120 ) ( 9 )    GLICL 675.00 ( 360 ) ( -4 )    SMFDB 1,135.00 ( 50 ) ( 19 )    SFCL 190.00 ( 14560 ) ( 6 )    JBBL 225.00 ( 10222 ) ( 0 )    SRBL 281.00 ( 5847 ) ( 0 )    SHIVM 1,625.00 ( 2180 ) ( 3 )    CZBIL 300.00 ( 52652 ) ( 7 )    HBL 563.00 ( 363 ) ( 0 )    KMCDB 1,259.00 ( 1467 ) ( 11 )    NRIC 1,490.00 ( 8477 ) ( 14 )    MSMBS 1,259.00 ( 2128 ) ( 114 )    GLBSL 1,081.00 ( 431 ) ( 25 )    API 268.00 ( 12987 ) ( 3 )    PLIC 838.00 ( 3953 ) ( 13 )    SGI 610.00 ( 245 ) ( -4 )    MEGA 295.00 ( 25135 ) ( -2 )    SLICL 820.00 ( 1662 ) ( 0 )    SLBS 1,549.00 ( 540 ) ( 40 )    BPCL 405.00 ( 1656 ) ( 3 )    SKBBL 1,725.00 ( 5590 ) ( 10 )    MLBL 290.00 ( 12015 ) ( 4 )    BOKL 324.00 ( 9434 ) ( -4 )    NRN 360.00 ( 660 ) ( -3 )    GBBL 360.00 ( 8846 ) ( 1 )    GBLBS 690.00 ( 6720 ) ( 17 )    NABBC 763.00 ( 970 ) ( 17 )    LBBL 241.00 ( 715 ) ( 1 )    CMF1 10.00 ( 200 ) ( -0.2 )    UFL 318.00 ( 2752 ) ( -15 )    NICGF 11.00 ( 500 ) ( -0.21 )    GBIME 333.00 ( 9962 ) ( 0 )    CBL 222.00 ( 13512 ) ( 0 )    PFL 225.00 ( 963 ) ( -2 )    KSBBL 273.00 ( 10704 ) ( -4 )    ADBL 448.00 ( 2113 ) ( 4 )    NLG 895.00 ( 330 ) ( 15 )    LBL 288.00 ( 2802 ) ( 4 )    GHL 121.00 ( 550 ) ( 4 )    SCB 665.00 ( 1597 ) ( 1 )    SABSL 1,357.00 ( 512 ) ( 77 )    HDHPC 131.00 ( 790 ) ( 2 )    NHPC 117.00 ( 3220 ) ( 1 )    RRHP 276.00 ( 1390 ) ( 9 )    NHDL 266.00 ( 1610 ) ( 7 )    CCBL 220.00 ( 1790 ) ( 1 )    AHPC 236.00 ( 5931 ) ( 1 )    UPCL 133.00 ( 2900 ) ( 2 )    BBC 3,198.00 ( 105 ) ( 62 )    HPPL 227.00 ( 194 ) ( -3 )    SPDL 232.00 ( 815 ) ( 6 )    DHPL 116.00 ( 4185 ) ( 7 )    EBL 812.00 ( 3690 ) ( 3 )    NEF 11.05 ( 20407 ) ( 0 )    SHINE 276.00 ( 7719 ) ( 11 )    KPCL 210.00 ( 229 ) ( 0 )    VLBS 1,245.00 ( 1026 ) ( -2 )    SLBBL 1,285.00 ( 460 ) ( 4 )    STC 8,200.00 ( 450 ) ( 20 )    NICL 717.00 ( 370 ) ( 1 )    KRBL 185.00 ( 17619 ) ( 16 )    JSLBB 2,452.00 ( 893 ) ( 20 )    RSDC 671.00 ( 153 ) ( -8 )    PCBL 441.00 ( 5907 ) ( 1 )    AKJCL 134.00 ( 740 ) ( 2 )    GRDBL 189.00 ( 10515 ) ( 0 )    SWBBL 1,905.00 ( 761 ) ( -13 )    CBBL 1,360.00 ( 1560 ) ( 7 )    SDLBSL 1,223.00 ( 20 ) ( -2 )    IGI 910.00 ( 3540 ) ( 0 )    NGPL 247.00 ( 13621 ) ( 7 )    UMHL 170.00 ( 1570 ) ( 0 )    PMHPL 134.00 ( 1540 ) ( 1 )    PRIN 795.00 ( 500 ) ( -5 )    CORBL 547.00 ( 11310 ) ( 49 )    PIC 1,080.00 ( 585 ) ( 8 )    MERO 1,010.00 ( 77 ) ( -10 )    LGIL 680.00 ( 1509 ) ( 7 )    ALICL 1,108.00 ( 2730 ) ( 5 )    MFIL 428.00 ( 3326 ) ( 3 )    SHPC 323.00 ( 1043 ) ( -4 )    SAEF 12.26 ( 1700 ) ( -0.25 )    MMFDB 1,338.00 ( 66 ) ( -1 )    GMFIL 222.00 ( 565 ) ( -2 )    NUBL 1,500.00 ( 150 ) ( 0 )    MHNL 204.00 ( 1040 ) ( 10 )    KKHC 109.00 ( 90 ) ( 0 )    NCCB 333.00 ( 3194 ) ( 0 )    AKPL 270.00 ( 2826 ) ( -3 )    NIBLPF 11.95 ( 2652 ) ( 0.11 )    EIC 640.00 ( 88 ) ( 0 )    CHCL 588.00 ( 510 ) ( 0 )    SEF 10.80 ( 1000 ) ( -0.11 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    RHPC 164.00 ( 5984 ) ( 3 )    NLBBL 1,320.00 ( 1320 ) ( 20 )    NBF2 10.35 ( 500 ) ( 0 )    NFS 358.00 ( 2891 ) ( 32 )    MPFL 184.00 ( 7460 ) ( 1 )    PICL 651.00 ( 3843 ) ( 1 )    EDBL 402.00 ( 1547 ) ( 3 )    MDB 355.00 ( 240 ) ( -4 )    SSHL 152.00 ( 5470 ) ( 2 )    SMFBS 1,790.00 ( 71 ) ( 6 )    CHL 171.00 ( 20 ) ( 0 )    BNT 9,181.00 ( 30 ) ( 180 )    LEMF 9.90 ( 23294 ) ( -0.27 )    ICFC 320.00 ( 4155 ) ( 4 )    GILB 1,560.00 ( 20 ) ( 15 )    SIC 1,120.00 ( 70 ) ( 0 )    PPCL 214.00 ( 30 ) ( 4 )    ALBSL 1,320.00 ( 70 ) ( 15 )    GFCL 253.00 ( 150 ) ( 4 )    MLBBL 1,510.00 ( 100 ) ( 2 )    RBCL 16,000.00 ( 10 ) ( 195 )    UNL 20,550.00 ( 10 ) ( 250 )    PLI 409.00 ( 40 ) ( 15 )    GMFBS 1,484.00 ( 10 ) ( 29 )    NIBPO 438.00 ( 10 ) ( 8 )    SHL 201.00 ( 101 ) ( -4 )   

Latest News

S.N. News Title Stock Symbol Date Action
141 Book Close Information-(NCCB) NCCB 2020-12-31 Read More
142 23rd AGM Information-(NCCB) NCCB 2020-12-31 Read More
143 Price Adjusted - BARUN BARUN 2020-12-31 Read More
144 Price Adjusted - CCBL CCBL 2020-12-31 Read More
145 Price Adjusted - KSBBL KSBBL 2020-12-31 Read More
146 Price Adjusted - NBL NBL 2020-12-31 Read More
147 Price Adjusted - NMB NMB 2020-12-31 Read More
148 Price Adjusted - SDLBSL SDLBSL 2020-12-31 Read More
149 Price Adjusted - SKBBL SKBBL 2020-12-31 Read More
150 Price Adjusted - SHINE SHINE 2020-12-31 Read More
151 कारोबार रोक्का गर्ने बारे - Nadep Laghubittiya Bittya Sanstha Limited (NADEP) NADEP 2020-12-31 Read More
152 शेयर कारोबार रोक्का राखिएको सम्बन्धमा - NADEP NADEP 2020-12-31 Read More
153 बोलपत्र स्वीकृत गर्ने आशयको सूचना - 2020-12-31 Read More
154 19 th AGM Notice-(GMFIL) GMFIL 2020-12-30 Read More
155 AGM and Book Close notice-(NIB) NIB 2020-12-30 Read More
156 Price Adjusted -NABIL NABIL 2020-12-30 Read More
157 Price Adjusted- CBBL CBBL 2020-12-30 Read More
158 Price Adjusted -SBI SBI 2020-12-30 Read More
159 Price Adjusted -MFIL MFIL 2020-12-30 Read More
160 Price Adjusted -GILB GILB 2020-12-30 Read More

Terms of Use
Top