As of 2019-06-26    14:11:01   
ADBL 413.00 ( 11775 ) ( -3 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 73.00 ( 200 ) ( 0 )    AKPL 185.00 ( 2549 ) ( 3 )    ALBSL 398.00 ( 220 ) ( -9 )    ALICL 381.00 ( 639 ) ( -3 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 265.00 ( 22751 ) ( -1 )    BPCL 405.00 ( 3187 ) ( 0 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 146.00 ( 15493 ) ( -1 )    CCBL 167.00 ( 15740 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 511.00 ( 10315 ) ( -7 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 505.00 ( 59 ) ( -9 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 23541 ) ( 0 )    DBBL 138.00 ( 3290 ) ( -2 )    DHPL 67.00 ( 81 ) ( -1 )    EBL 663.00 ( 6352 ) ( -2 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,326.00 ( 546 ) ( -24 )    GBBL 223.00 ( 12312 ) ( 0 )    GBIME 303.00 ( 8055 ) ( -3 )    GBLBS 355.00 ( 215 ) ( 0 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,233.00 ( 308 ) ( 0 )    GLBSL 416.00 ( 3320 ) ( -24 )    GLICL 485.00 ( 1003 ) ( -3 )    GMFBS 437.00 ( 19339 ) ( 5 )    GRDBL 116.00 ( 1100 ) ( -1 )    GUFL 120.00 ( 3061 ) ( 1 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,705.00 ( 116145 ) ( 32 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 162.00 ( 58482 ) ( 3 )    HPPL 176.00 ( 2658 ) ( -2 )    HURJA 144.00 ( 1130 ) ( 2 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 381.00 ( 579 ) ( 7 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 3121 ) ( 1 )    JBNL 207.00 ( 13630 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 500 ) ( -1 )    JSLBB 1,167.00 ( 1109 ) ( -14 )    KBBL 234.00 ( 668 ) ( 3 )    KBL 212.00 ( 3842 ) ( 1 )    KKHC 71.00 ( 82 ) ( 1 )    KPCL 91.00 ( 470 ) ( -2 )    KSBBL 156.00 ( 8300 ) ( 2 )    LBBL 198.00 ( 5127 ) ( 2 )    LBL 220.00 ( 2567 ) ( 1 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,585.00 ( 275 ) ( 8 )    MBL 265.00 ( 10473 ) ( 0 )    MDB 254.00 ( 1883 ) ( -4 )    MEGA 199.00 ( 22896 ) ( -2 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 524.00 ( 1210 ) ( -5 )    MFIL 128.00 ( 5575 ) ( 2 )    MHNL 104.00 ( 690 ) ( 0 )    MLBL 193.00 ( 841 ) ( 1 )    MNBBL 369.00 ( 4097 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 802.00 ( 5610 ) ( -8 )    NABILP 795.00 ( 1139 ) ( 10 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2180 ) ( 42 )    NBB 220.00 ( 14967 ) ( -1 )    NBL 331.00 ( 97112 ) ( 5 )    NCCB 254.00 ( 9911 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 124.00 ( 80 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 524.00 ( 5551 ) ( -2 )    NIBPO 485.00 ( 1032 ) ( 3 )    NICA 467.00 ( 10288 ) ( -2 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 358.00 ( 3156 ) ( -7 )    NIL 473.00 ( 455 ) ( -2 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 896.00 ( 3094 ) ( 0 )    NLICL 600.00 ( 4827 ) ( -12 )    NMFBS 1,430.00 ( 347 ) ( -48 )    NNLB 390.00 ( 333 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 286.00 ( 4206 ) ( -1 )    PFL 138.00 ( 120 ) ( 0 )    PIC 985.00 ( 11286 ) ( -12 )    PICL 569.00 ( 980 ) ( -1 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 434.00 ( 257 ) ( 1 )    PMHPL 106.00 ( 410 ) ( -1 )    PPCL 139.00 ( 3970 ) ( 0 )    PRIN 375.00 ( 1731 ) ( 0 )    PRVU 268.00 ( 79268 ) ( 2 )    RADHI 152.00 ( 384 ) ( 0 )    RBCL 9,500.00 ( 40 ) ( 10 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 26165 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 109.00 ( 460 ) ( -4 )    RSDC 347.00 ( 774 ) ( -3 )    SADBL 151.00 ( 3587 ) ( 0 )    SAEF 9.50 ( 3650 ) ( 0.08 )    SANIMA 349.00 ( 22209 ) ( -1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 460.00 ( 5426 ) ( -5 )    SBL 322.00 ( 15112 ) ( 1 )    SCB 663.00 ( 1317 ) ( -1 )    SDESI 562.00 ( 69 ) ( 12 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 252.00 ( 2998 ) ( -3 )    SHIVM 653.00 ( 9865 ) ( -5 )    SHL 236.00 ( 250 ) ( 5 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 637.00 ( 895 ) ( -3 )    SICL 760.00 ( 1205 ) ( 0 )    SIFC 155.00 ( 1049 ) ( 1 )    SIL 432.00 ( 8059 ) ( -14 )    SINDU 139.00 ( 4874 ) ( 0 )    SKBBL 945.00 ( 1725 ) ( 3 )    SLBSL 520.00 ( 370 ) ( -9 )    SLICL 456.00 ( 1149 ) ( -4 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SMFBS 309.00 ( 10 ) ( 14 )    SMFDB 508.00 ( 10 ) ( 9 )    SPARS 455.00 ( 270 ) ( -7 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 252.00 ( 1303 ) ( 0 )    SWBBL 902.00 ( 421 ) ( 2 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 924.00 ( 830 ) ( 4 )    UMB 812.00 ( 70 ) ( -5 )    UMHL 110.00 ( 335 ) ( -2 )    UPCL 92.00 ( 2500 ) ( 0 )    UPPER 267.00 ( 16730 ) ( -1 )    VLBS 490.00 ( 55 ) ( 7 )    WMBF 95.00 ( 510 ) ( -1 )   

Latest News
S.N. News Title Stock Symbol Date Action
121 Propose Bonus Share(IGI)-(IGI) IGI 2019-05-23 Read More
122 Adjusted price of PCBL PCBL 2019-05-23 Read More
123 Conversion of Promoter Shares of Prabhu Bank Limited PRVU 2019-05-23 Read More
124 Appointment of Chairman in Life Insurance Corporation Nepal Ltd. LICN 2019-05-22 Read More
125 The stock symbol HURJA of Himalaya Urja Bikas Company Ltd. is set on open range - 2019-05-22 Read More
126 शेयर कारोवार रोक्का गरिएको बारे - 2019-05-22 Read More
127 Trading of security CMB has now been resumed CMB 2019-05-21 Read More
128 Trading of security CMB has now been suspended CMB 2019-05-21 Read More
129 Listing of IPO Shares of Himalaya urja Bikas Co. Limited - 2019-05-21 Read More
130 Appointment of BOD Member in Sparsha Laghubitta Bittiya Sanstha Ltd. SPARS 2019-05-21 Read More
131 परिवर्तित धितोपत्रको संरचना अभिलेख गरिएको बारे | LBL 2019-05-21 Read More
132 Resignation of Company Secretary of Unilever Nepal Ltd. UNL 2019-05-21 Read More
133 ICRA Rating Information - 2019-05-21 Read More
134 Trading in security KMCDB has now been suspended KMCDB 2019-05-20 Read More
135 Listing of Ordinary Shares of United Finance Ltd. UFL 2019-05-20 Read More
136 Credit Rating Information - 2019-05-20 Read More
137 AGM and Book Close-(RLFL) RLFL 2019-05-19 Read More
138 Resignation of Director -(RLFL) RLFL 2019-05-19 Read More
139 The stock symbol NAGRO of Nepal Agro Laghubitta Bittiya Sanstha Ltd. is set on open range - 2019-05-19 Read More
140 The stock symbol GMFBS of Ganapati Microfinance Bittiya Sanstha Ltd. is set on open range - 2019-05-19 Read More
Page 7/64 «First ‹Prev 12345678910Next›Last»

Terms of Use
Top