As of 2021-01-21    11:17:01   
JBBL 225.00 ( 3860 ) ( 0 )    SAPDBL 205.00 ( 31114 ) ( 16 )    ILBS 1,427.00 ( 1315 ) ( 28 )    SADBL 216.00 ( 2545 ) ( 1 )    NBB 301.00 ( 86940 ) ( 3 )    NRIC 1,486.00 ( 7980 ) ( 10 )    HPPL 227.00 ( 154 ) ( -3 )    CORBL 547.00 ( 11230 ) ( 49 )    GIC 606.00 ( 390 ) ( -8 )    HGI 690.00 ( 1435 ) ( -1 )    NCCB 333.00 ( 3194 ) ( 0 )    BFC 183.00 ( 36950 ) ( 6 )    SINDU 199.00 ( 18723 ) ( 14 )    RLFL 221.00 ( 10556 ) ( 4 )    PROFL 172.00 ( 9250 ) ( -8 )    CLBSL 1,000.00 ( 260 ) ( 0 )    NLG 888.00 ( 230 ) ( 8 )    SIFC 254.00 ( 17135 ) ( 17 )    GBLBS 690.00 ( 5420 ) ( 17 )    NRN 360.00 ( 120 ) ( -3 )    SICL 2,125.00 ( 18355 ) ( 103 )    NABIL 1,100.00 ( 6345 ) ( -3 )    KBL 285.00 ( 8000 ) ( 2 )    AKPL 270.00 ( 2826 ) ( -3 )    NBL 355.00 ( 3332 ) ( 2 )    PRVU 450.00 ( 28408 ) ( -2 )    NIBLPF 11.95 ( 2652 ) ( 0.11 )    SHINE 281.00 ( 5119 ) ( 16 )    MEGA 297.00 ( 23785 ) ( 0 )    ADBL 446.00 ( 2053 ) ( 2 )    UMHL 167.00 ( 1384 ) ( -3 )    MBL 298.00 ( 2610 ) ( -5 )    MHNL 204.00 ( 830 ) ( 10 )    AIL 675.00 ( 555 ) ( -8 )    CZBIL 301.00 ( 44655 ) ( 8 )    HIDCL 324.00 ( 10469 ) ( -1 )    NIB 476.00 ( 8215 ) ( -5 )    LGIL 675.00 ( 1209 ) ( 2 )    NTC 1,350.00 ( 11294 ) ( 18 )    UPPER 500.00 ( 15957 ) ( 4 )    SNLB 1,212.00 ( 1312 ) ( 23 )    CIT 3,470.00 ( 495 ) ( 11 )    LBL 287.00 ( 2192 ) ( 3 )    VLBS 1,240.00 ( 526 ) ( -7 )    NEF 10.85 ( 5000 ) ( -0.2 )    RHPL 357.00 ( 8870 ) ( 17 )    NIL 1,325.00 ( 5492 ) ( 16 )    IGI 905.00 ( 2790 ) ( -5 )    SRBL 281.00 ( 4281 ) ( 0 )    EIC 640.00 ( 88 ) ( 0 )    MEN 398.00 ( 2100 ) ( 1 )    NLICL 1,105.00 ( 7353 ) ( 35 )    UMRH 229.00 ( 510 ) ( 7 )    CHCL 588.00 ( 510 ) ( 0 )    PLIC 836.00 ( 1853 ) ( 11 )    NICA 892.00 ( 7522 ) ( 3 )    BOKL 324.00 ( 5870 ) ( -4 )    HURJA 218.00 ( 672 ) ( 18 )    FOWAD 2,790.00 ( 677 ) ( 91 )    NLIC 2,942.00 ( 24870 ) ( 57 )    SEF 10.80 ( 1000 ) ( -0.11 )    RADHI 300.00 ( 2163 ) ( 12 )    GUFL 410.00 ( 46569 ) ( 35 )    KRBL 185.00 ( 16299 ) ( 16 )    CFCL 218.00 ( 2920 ) ( 0 )    SLBS 1,538.00 ( 140 ) ( 29 )    MLBL 290.00 ( 10232 ) ( 4 )    LICN 2,438.00 ( 1430 ) ( 40 )    DDBL 1,696.00 ( 2621 ) ( 37 )    GRDBL 190.00 ( 8955 ) ( 1 )    GBBL 360.00 ( 7516 ) ( 1 )    SHIVM 1,630.00 ( 870 ) ( 8 )    SJCL 313.00 ( 16215 ) ( 6 )    RLI 627.00 ( 870 ) ( -2 )    JFL 305.00 ( 955 ) ( 8 )    SLICL 818.00 ( 1562 ) ( -2 )    PFL 224.00 ( 677 ) ( -3 )    MNBBL 401.00 ( 34956 ) ( 15 )    PCBL 441.00 ( 4957 ) ( 1 )    UFL 330.00 ( 2685 ) ( -3 )    KPCL 210.00 ( 219 ) ( 0 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    UIC 562.00 ( 14058 ) ( 8 )    SCB 666.00 ( 897 ) ( 2 )    SGI 612.00 ( 185 ) ( -2 )    MFIL 420.00 ( 1804 ) ( -5 )    SLBSL 1,294.00 ( 200 ) ( 0 )    API 267.00 ( 5807 ) ( 2 )    SKBBL 1,700.00 ( 5000 ) ( -15 )    EBL 810.00 ( 2140 ) ( 1 )    NGPL 248.00 ( 13499 ) ( 8 )    RHPC 164.00 ( 5984 ) ( 3 )    GBIME 335.00 ( 9201 ) ( 2 )    SABSL 1,383.00 ( 162 ) ( 103 )    NLBBL 1,320.00 ( 1320 ) ( 20 )    MSMBS 1,259.00 ( 1868 ) ( 114 )    JSLBB 2,445.00 ( 540 ) ( 13 )    NBF2 10.35 ( 500 ) ( 0 )    JOSHI 114.00 ( 3085 ) ( -1 )    CCBL 218.00 ( 530 ) ( -1 )    NFS 358.00 ( 2891 ) ( 32 )    SFCL 187.00 ( 9560 ) ( 3 )    MMFDB 1,338.00 ( 50 ) ( -1 )    MPFL 184.00 ( 7460 ) ( 1 )    RRHP 277.00 ( 1120 ) ( 10 )    HBL 571.00 ( 210 ) ( 8 )    PICL 651.00 ( 3843 ) ( 1 )    RSDC 668.00 ( 142 ) ( -11 )    SBL 398.00 ( 1410 ) ( -1 )    NMB 440.00 ( 3387 ) ( 3 )    DHPL 113.00 ( 720 ) ( 4 )    SANIMA 360.00 ( 3381 ) ( 0 )    EDBL 402.00 ( 1547 ) ( 3 )    NICL 718.00 ( 320 ) ( 2 )    KSBBL 274.00 ( 9009 ) ( -3 )    NHDL 269.00 ( 400 ) ( 10 )    MDB 355.00 ( 240 ) ( -4 )    AHPC 236.00 ( 2839 ) ( 1 )    SPDL 230.00 ( 585 ) ( 4 )    SSHL 152.00 ( 5470 ) ( 2 )    LBBL 242.00 ( 615 ) ( 2 )    BARUN 238.00 ( 1645 ) ( -2 )    CBBL 1,355.00 ( 1340 ) ( 2 )    ALICL 1,120.00 ( 2630 ) ( 17 )    UPCL 133.00 ( 2650 ) ( 2 )    SMFBS 1,790.00 ( 71 ) ( 6 )    NABBC 778.00 ( 570 ) ( 32 )    MERO 1,020.00 ( 10 ) ( 0 )    ACLBSL 1,340.00 ( 105 ) ( 8 )    CHL 171.00 ( 20 ) ( 0 )    SIL 990.00 ( 632 ) ( 7 )    KMCDB 1,241.00 ( 610 ) ( -7 )    CBL 223.00 ( 9587 ) ( 1 )    GHL 119.00 ( 470 ) ( 2 )    NMFBS 2,498.00 ( 1033 ) ( -1 )    BNT 9,181.00 ( 30 ) ( 180 )    LEMF 9.90 ( 23294 ) ( -0.27 )    HDHPC 131.00 ( 380 ) ( 2 )    PMHPL 132.00 ( 410 ) ( -1 )    ICFC 320.00 ( 4155 ) ( 4 )    SLBBL 1,300.00 ( 360 ) ( 19 )    SDLBSL 1,205.00 ( 10 ) ( -20 )    PIC 1,085.00 ( 120 ) ( 13 )    BPCL 403.00 ( 1111 ) ( 1 )    GILB 1,560.00 ( 20 ) ( 15 )    LEC 232.00 ( 1460 ) ( 0 )    GLBSL 1,060.00 ( 31 ) ( 4 )    SIC 1,120.00 ( 70 ) ( 0 )    SBI 442.00 ( 50 ) ( 0 )    PPCL 214.00 ( 30 ) ( 4 )    NUBL 1,500.00 ( 120 ) ( 0 )    SWBBL 1,900.00 ( 300 ) ( -18 )    ALBSL 1,320.00 ( 70 ) ( 15 )    GFCL 253.00 ( 150 ) ( 4 )    MLBBL 1,510.00 ( 100 ) ( 2 )    SHPC 327.00 ( 1000 ) ( 0 )    RBCL 16,000.00 ( 10 ) ( 195 )    SAEF 12.26 ( 1200 ) ( -0.25 )    AKJCL 136.00 ( 273 ) ( 4 )    UNL 20,550.00 ( 10 ) ( 250 )    GMFIL 226.00 ( 65 ) ( 2 )    GLICL 680.00 ( 148 ) ( 1 )    PLI 409.00 ( 40 ) ( 15 )    GMFBS 1,484.00 ( 10 ) ( 29 )    UNHPL 111.00 ( 500 ) ( -1 )    NIBPO 438.00 ( 10 ) ( 8 )    NHPC 117.00 ( 1000 ) ( 1 )    SHL 201.00 ( 101 ) ( -4 )   

Latest News

S.N. News Title Stock Symbol Date Action
121 कम्पनीको नाम परिवर्तन गरि अभिलेख गरिएको बारे - Kisan Laghubitta Bittiya Sanstha Limited (KLBSL) - 2021-01-03 Read More
122 Letter-(NRN) NRN 2021-01-01 Read More
123 Appointed ceo and comapny secretary-(GILB) GILB 2021-01-01 Read More
124 Price Adjusted - BPCL BPCL 2021-01-01 Read More
125 Price Adjusted - CHL CHL 2021-01-01 Read More
126 Price Adjusted - GFCL GFCL 2021-01-01 Read More
127 Price Adjusted - LBL LBL 2021-01-01 Read More
128 Price Adjusted - MEGA MEGA 2021-01-01 Read More
129 Price Adjusted - SLICL SLICL 2021-01-01 Read More
130 Price Adjusted - MERO MERO 2021-01-01 Read More
131 Price Adjusted - PFL PFL 2021-01-01 Read More
132 Price Adjusted - HDL HDL 2021-01-01 Read More
133 Price Adjusted - LLBS LLBS 2021-01-01 Read More
134 Price Adjusted - VLBS VLBS 2021-01-01 Read More
135 Price Adjusted - PLIC PLIC 2021-01-01 Read More
136 Listing IPO Shares of Prabhu Life Insurance Limited - PLI PLI 2021-01-01 Read More
137 Information regarding auditor appointed for FY 077.78.-(SMATA) SMATA 2020-12-31 Read More
138 Changes in Board-(NIL) NIL 2020-12-31 Read More
139 Information about Acquisition MOU-(DDBL) DDBL 2020-12-31 Read More
140 Appointment and Oath taking of Directors-(SKBBL) SKBBL 2020-12-31 Read More

Terms of Use
Top