As of 2019-05-27    13:21:58   
ADBL 424.00 ( 23337 ) ( -1 )    AHPC 112.00 ( 1753 ) ( 0 )    AKJCL 80.00 ( 190 ) ( -1 )    AKPL 192.00 ( 548 ) ( 0 )    ALBSL 440.00 ( 500 ) ( -1 )    ALICL 426.00 ( 74 ) ( 6 )    AMFI 540.00 ( 370 ) ( -5 )    API 155.00 ( 5528 ) ( 0 )    BARUN 100.00 ( 120 ) ( 2 )    BFC 103.00 ( 1416 ) ( -1 )    BOKL 274.00 ( 5572 ) ( 3 )    BPCL 423.00 ( 9264 ) ( 5 )    CBBL 958.00 ( 3675 ) ( 8 )    CBL 146.00 ( 7386 ) ( 0 )    CCBL 167.00 ( 22181 ) ( -1 )    CFCL 116.00 ( 1027 ) ( 2 )    CHCL 531.00 ( 1660 ) ( -1 )    CHL 103.00 ( 133 ) ( -6 )    CHLBS 451.00 ( 130 ) ( 2 )    CIT 2,600.00 ( 306 ) ( 19 )    CLBSL 552.00 ( 40 ) ( -8 )    CMF1 9.18 ( 2500 ) ( 0.18 )    CORBL 120.00 ( 2050 ) ( -1 )    CZBIL 226.00 ( 13073 ) ( -2 )    DBBL 146.00 ( 4533 ) ( -1 )    DDBL 719.00 ( 2377 ) ( -9 )    DHPL 69.00 ( 110 ) ( -2 )    EBL 665.00 ( 3631 ) ( 6 )    EDBL 304.00 ( 460 ) ( -6 )    EIC 425.00 ( 140 ) ( -4 )    FMDBL 400.00 ( 1388 ) ( -5 )    GBBL 222.00 ( 8820 ) ( 0 )    GBIME 307.00 ( 5009 ) ( 2 )    GBLBS 380.00 ( 2220 ) ( 2 )    GDBL 212.00 ( 1958 ) ( 1 )    GFCL 122.00 ( 300 ) ( 1 )    GHL 87.00 ( 640 ) ( -3 )    GILB 1,365.00 ( 461 ) ( -11 )    GIMES1 8.16 ( 46719 ) ( 0.16 )    GLICL 560.00 ( 493 ) ( 8 )    GRDBL 114.00 ( 50 ) ( 0 )    GUFL 116.00 ( 21261 ) ( 5 )    HBL 585.00 ( 2154 ) ( 5 )    HDL 1,729.00 ( 1160 ) ( 63 )    HIDCL 168.00 ( 12519 ) ( 2 )    HPPL 182.00 ( 200 ) ( -4 )    HURJA 129.00 ( 2420 ) ( -5 )    IGI 400.00 ( 300 ) ( -3 )    JBBL 150.00 ( 3014 ) ( -4 )    JBNL 210.00 ( 19219 ) ( 1 )    JFL 181.00 ( 20 ) ( 3 )    JSLBB 2,080.00 ( 42 ) ( 32 )    KADBL 188.00 ( 3351 ) ( 4 )    KBL 218.00 ( 2604 ) ( 1 )    KNBL 150.00 ( 4420 ) ( 7 )    KPCL 92.00 ( 150 ) ( -3 )    KRBL 114.00 ( 5023 ) ( 6 )    KSBBL 158.00 ( 9142 ) ( 3 )    LBBL 202.00 ( 2520 ) ( 1 )    LBL 223.00 ( 11270 ) ( 1 )    LEMF 8.20 ( 1200 ) ( 0.2 )    LGIL 503.00 ( 600 ) ( 3 )    LICN 1,900.00 ( 1775 ) ( 8 )    LLBS 750.00 ( 138 ) ( -3 )    LVF1 10.20 ( 100 ) ( 0.2 )    MBL 269.00 ( 2438 ) ( 1 )    MDB 250.00 ( 186 ) ( -3 )    MEGA 195.00 ( 9946 ) ( -1 )    MERO 605.00 ( 177 ) ( 8 )    MFIL 122.00 ( 3020 ) ( 2 )    MHNL 99.00 ( 420 ) ( -3 )    MLBL 197.00 ( 1506 ) ( 1 )    MNBBL 375.00 ( 2332 ) ( 0 )    MPFL 227.00 ( 286 ) ( 3 )    MSLB 1,036.00 ( 38 ) ( -24 )    NABIL 837.00 ( 116 ) ( -3 )    NABILP 819.00 ( 20 ) ( 16 )    NADEP 450.00 ( 375 ) ( 5 )    NBB 224.00 ( 5802 ) ( 0 )    NBL 336.00 ( 26036 ) ( 0 )    NCCB 260.00 ( 14081 ) ( 0 )    NEF 8.32 ( 3380 ) ( 0.32 )    NGPL 120.00 ( 611 ) ( -2 )    NHPC 70.00 ( 2740 ) ( 0 )    NIB 535.00 ( 4413 ) ( 0 )    NIBLPF 7.00 ( 0 ) ( 0 )    NIBPO 505.00 ( 540 ) ( 0 )    NIBSF1 9.18 ( 1000 ) ( 0.18 )    NICA 478.00 ( 18061 ) ( 1 )    NICGF 9.02 ( 1000 ) ( 0.02 )    NIL 516.00 ( 13158 ) ( 2 )    NLBBL 523.00 ( 43 ) ( 6 )    NLG 803.00 ( 10 ) ( 0 )    NLIC 929.00 ( 1744 ) ( -6 )    NMBHF1 9.36 ( 2026 ) ( 0.36 )    NMBMF 1,141.00 ( 80 ) ( -23 )    NMBSF1 10.50 ( 25205 ) ( 0.5 )    NMFBS 1,560.00 ( 15 ) ( -11 )    NNLB 408.00 ( 100 ) ( 8 )    NSEWA 450.00 ( 40 ) ( 3 )    NTC 730.00 ( 6400 ) ( 4 )    NUBL 859.00 ( 1864 ) ( 7 )    OHL 653.00 ( 1159 ) ( -9 )    PCBL 312.00 ( 8699 ) ( -1 )    PFL 137.00 ( 613 ) ( -3 )    PIC 1,186.00 ( 2391 ) ( -7 )    PICL 704.00 ( 160 ) ( 9 )    PLIC 464.00 ( 2687 ) ( -3 )    PMHPL 111.00 ( 740 ) ( 0 )    PRIN 404.00 ( 10 ) ( -4 )    PROFL 107.00 ( 40 ) ( 1 )    PRVU 275.00 ( 190341 ) ( 0 )    RADHI 160.00 ( 188 ) ( -4 )    RBCL 11,100.00 ( 90 ) ( 180 )    RBCLPO 10,000.00 ( 447 ) ( 100 )    RHPC 94.00 ( 3210 ) ( -3 )    RLFL 124.00 ( 100 ) ( -1.89 )    RMDC 658.00 ( 1004 ) ( 2 )    RRHP 94.00 ( 80 ) ( -1 )    RSDC 388.00 ( 639 ) ( 5 )    SADBL 151.00 ( 60 ) ( 2 )    SAEF 9.18 ( 6000 ) ( 0.18 )    SANIMA 358.00 ( 4962 ) ( 4 )    SBBLJ 196.00 ( 7270 ) ( -1 )    SBI 478.00 ( 8302 ) ( 4 )    SBL 333.00 ( 1634 ) ( -3 )    SCB 680.00 ( 1155 ) ( 0 )    SDESI 598.00 ( 62 ) ( -8 )    SEF 9.18 ( 5500 ) ( 0.18 )    SEOS 10.30 ( 42800 ) ( 0.3 )    SHINE 260.00 ( 810 ) ( 0 )    SHIVM 583.00 ( 55458 ) ( 23 )    SHL 245.00 ( 700 ) ( 1 )    SHPC 273.00 ( 5031 ) ( -1 )    SIC 1,410.00 ( 200 ) ( 11 )    SICL 861.00 ( 549 ) ( -2 )    SIFC 156.00 ( 500 ) ( 3 )    SIL 585.00 ( 179 ) ( -8 )    SINDU 140.00 ( 2088 ) ( 2 )    SLBBL 491.00 ( 10 ) ( 8 )    SLBS 850.00 ( 18 ) ( 0 )    SLBSL 562.00 ( 60 ) ( 2 )    SLICL 583.00 ( 137 ) ( -2 )    SMATA 1,355.00 ( 29 ) ( -5 )    SMFDB 580.00 ( 18 ) ( 11 )    SPARS 458.00 ( 80 ) ( 41 )    SRBL 256.00 ( 2799 ) ( -1 )    SWBBL 915.00 ( 456 ) ( 14 )    UIC 999.00 ( 2747 ) ( 1 )    UMHL 121.00 ( 56 ) ( 2 )    UPCL 95.00 ( 986 ) ( -1 )    UPPER 284.00 ( 43364 ) ( 9 )    VLBS 550.00 ( 24 ) ( -10 )   

Latest News

S.N. News Title Stock Symbol Date Action
1101 Book Closure for issuance of Rights Shares of City Express Finance Co. Ltd. CEFL 2018-07-29 Read More
1102 Book Closure Notice of NMB Bank Limited NMB 2018-07-26 Read More
1103 Appointment of CEO in Hathway Finance Company Ltd. HATH 2018-07-25 Read More
1104 Appointment of Chairman in Bank of Kathmandu Ltd. BOKL 2018-07-25 Read More
1105 Bonus Share of Bhargav Bikas Bank Ltd. BHBL 2018-07-24 Read More
1106 Adjusted price of NNLB NNLB 2018-07-23 Read More
1107 Appointment of Chairman of Siddhartha Insurance Limited SIL 2018-07-23 Read More
1108 Resignation of BOD Member of Shangrila Development Bank Ltd. SADBL 2018-07-22 Read More
1109 Resignation of BOD Member of Nepal Seva Laghubitta Bittiya Sanstha Ltd. NSEWA 2018-07-20 Read More
1110 Appointment of CEO in Prime Life Insurance Company Limited. PLIC 2018-07-18 Read More
1111 Appointment of CEO in Lumbini Bikas Bank Ltd. LBBL 2018-07-18 Read More
1112 Listing of Bonus and Rights Shares of Nepal Insurance Co. Ltd. NICL 2018-07-17 Read More
1113 Listing of Bonus Shares of Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD 2018-07-17 Read More
1114 Listing of Rights Share of Reliance Finance Limited RLFL 2018-07-17 Read More
1115 Listing of Bonus Share of Mithila LaghuBitta Bittiya Sanstha Limited MLBBL 2018-07-17 Read More
1116 Name Change of Mirmire Microfinance Development Bank Ltd. MMFDB 2018-07-17 Read More
1117 Information Regarding formation of Board of the Directors and Selection of Chairman at Kamana Sewa Bikas Bank Ltd. KSBBL 2018-07-17 Read More
1118 Appointment of Director SKBBL 2018-07-17 Read More
1119 Information regarding appointment of Public Directors. SINDU 2018-07-17 Read More
1120 Trading in security HAMRO has now been suspended HAMRO 2018-07-16 Read More

Terms of Use
Top