News

QUICK QUOTE

As of 2018-11-15 15:00:00

ADBL 349.00 ( 5701 ) ( -1 ) AHPC 125.00 ( 2133 ) ( -1 ) AKPL 219.00 ( 416 ) ( 7 ) ALICL 560.00 ( 1590 ) ( -5 ) AMFI 816.00 ( 420 ) ( 3 ) API 151.00 ( 26284 ) ( 1 ) BHBL 144.00 ( 70 ) ( -2 ) BOKL 315.00 ( 7358 ) ( -5 ) BPCL 458.00 ( 1828 ) ( -2 ) CBBL 881.00 ( 899 ) ( -12 ) CBL 169.00 ( 27787 ) ( -1 ) CCBL 184.00 ( 8567 ) ( -2 ) CFCL 116.00 ( 50 ) ( 2 ) CHCL 683.00 ( 2073 ) ( -5 ) CHL 109.00 ( 53 ) ( 1 ) CIT 2,300.00 ( 1388 ) ( 2 ) CLBSL 618.00 ( 67 ) ( -3 ) CMF1 8.00 ( 500 ) ( -1 ) CZBIL 239.00 ( 17803 ) ( -1 ) DBBL 132.00 ( 3498 ) ( -1 ) DDBL 642.00 ( 2480 ) ( -2 ) DHPL 97.00 ( 22 ) ( 0 ) EBL 580.00 ( 9417 ) ( -13 ) EDBL 285.00 ( 724 ) ( 0 ) EIC 631.00 ( 350 ) ( 57 ) FMDBL 366.00 ( 2173 ) ( -1 ) FOWAD 1,974.00 ( 100 ) ( -26 ) GBBL 180.00 ( 2112 ) ( -3 ) GBIME 314.00 ( 13666 ) ( -3 ) GBLBS 485.00 ( 4990 ) ( -4 ) GDBL 201.00 ( 7343 ) ( -3 ) GFCL 122.00 ( 15 ) ( -2 ) GILB 1,160.00 ( 134 ) ( -10 ) GLICL 720.00 ( 320 ) ( -10 ) GMFIL 120.00 ( 3066 ) ( 4 ) GUFL 106.00 ( 1194 ) ( 2 ) HBL 535.00 ( 975 ) ( 5 ) HGI 403.00 ( 2147 ) ( -2 ) HIDCL 154.00 ( 4376 ) ( -2 ) HPPL 207.00 ( 201 ) ( 2 ) ICFC 158.00 ( 1110 ) ( 0 ) IGI 739.00 ( 50 ) ( 9 ) JBBL 138.00 ( 540 ) ( 0 ) JBNL 185.00 ( 27875 ) ( 1 ) JFL 167.00 ( 600 ) ( -3 ) JSLBB 2,542.00 ( 46 ) ( -98 ) KBBL 243.00 ( 1024 ) ( 0 ) KBL 254.00 ( 30299 ) ( 0 ) KEBL 300.00 ( 129 ) ( 1 ) KKHC 96.00 ( 282 ) ( -1 ) KMCDB 1,038.00 ( 204 ) ( -3 ) KNBL 126.00 ( 200 ) ( 2 ) KPCL 111.00 ( 2355 ) ( -2 ) KRBL 103.00 ( 902 ) ( -1 ) KSBBL 143.00 ( 10662 ) ( 0 ) LBBL 167.00 ( 18850 ) ( -1 ) LBL 238.00 ( 6560 ) ( 0 ) LGIL 514.00 ( 4739 ) ( -1 ) LICN 1,491.00 ( 100 ) ( 1 ) LLBS 868.00 ( 114 ) ( -17 ) LVF1 10.00 ( 6500 ) ( 0 ) MBL 220.00 ( 30699 ) ( -1 ) MDB 285.00 ( 174 ) ( 8 ) MEGA 198.00 ( 71162 ) ( -2 ) MERO 994.00 ( 320 ) ( -36 ) MFIL 126.00 ( 3000 ) ( -2 ) MLBBL 875.00 ( 207 ) ( 3 ) MLBL 180.00 ( 4421 ) ( -1 ) MMFDB 1,165.00 ( 152 ) ( -35 ) MNBBL 404.00 ( 16622 ) ( 1 ) MSLB 1,451.00 ( 290 ) ( -39 ) MSMBS 605.00 ( 79 ) ( 12 ) NABIL 927.00 ( 7548 ) ( 8 ) NABILP 748.00 ( 1960 ) ( 7 ) NADEP 1,405.00 ( 1380 ) ( 0 ) NBB 206.00 ( 21785 ) ( -4 ) NBBL 900.00 ( 470 ) ( -15 ) NBL 300.00 ( 28850 ) ( -4 ) NCCB 212.00 ( 30416 ) ( -1 ) NCDB 125.00 ( 162 ) ( -2 ) NEF 8.00 ( 4730 ) ( 0 ) NGPL 130.00 ( 221 ) ( 1 ) NHDL 121.00 ( 70 ) ( 1 ) NHPC 78.00 ( 6030 ) ( 1 ) NIB 635.00 ( 15158 ) ( 2 ) NIBLPF 7.00 ( 2525 ) ( -1 ) NIBPO 568.00 ( 2042 ) ( 8 ) NIBSF1 9.00 ( 25000 ) ( 0 ) NICA 417.00 ( 16512 ) ( -7 ) NICGF 8.00 ( 400 ) ( -1 ) NICL 516.00 ( 2514 ) ( 0 ) NIL 506.00 ( 3668 ) ( -7 ) NLBBL 543.00 ( 72 ) ( -8 ) NLG 869.00 ( 1260 ) ( 10 ) NLIC 930.00 ( 4815 ) ( 3 ) NLICL 682.00 ( 1295 ) ( 7 ) NMB 346.00 ( 17565 ) ( -3 ) NMBHF1 9.00 ( 18184 ) ( 0 ) NMBMF 1,256.00 ( 286 ) ( -14 ) NMFBS 1,852.00 ( 2 ) ( -37 ) NNLB 559.00 ( 62 ) ( -11 ) NSEWA 701.00 ( 280 ) ( -13 ) NTC 782.00 ( 4902 ) ( -1 ) NUBL 950.00 ( 335 ) ( 0 ) OHL 451.00 ( 85 ) ( -5 ) PCBL 335.00 ( 20730 ) ( 3 ) PFL 138.00 ( 391 ) ( -2 ) PIC 1,037.00 ( 610 ) ( -13 ) PICL 714.00 ( 1220 ) ( -14 ) PLIC 466.00 ( 2082 ) ( -9 ) PMHPL 123.00 ( 1410 ) ( 0 ) PRIN 458.00 ( 3599 ) ( -1 ) PROFL 100.00 ( 400 ) ( -1 ) PRVU 257.00 ( 89924 ) ( 1 ) RADHI 181.00 ( 349 ) ( 1 ) RBCL 9,700.00 ( 100 ) ( 0 ) RBCLPO 8,550.00 ( 75 ) ( -39 ) RHPC 104.00 ( 1029 ) ( -1 ) RLFL 122.00 ( 1755 ) ( -1 ) RMDC 618.00 ( 1380 ) ( -5 ) RRHP 110.00 ( 370 ) ( -1 ) RSDC 410.00 ( 480 ) ( -1 ) SADBL 143.00 ( 12634 ) ( -2 ) SAEF 8.00 ( 500 ) ( 0 ) SANIMA 327.00 ( 12343 ) ( -1 ) SBBLJ 210.00 ( 675 ) ( -1 ) SBI 470.00 ( 6291 ) ( -2 ) SBL 327.00 ( 11926 ) ( 0 ) SCB 625.00 ( 9575 ) ( 0 ) SDESI 680.00 ( 312 ) ( 0 ) SEF 9.00 ( 1000 ) ( 0 ) SFFIL 270.00 ( 30 ) ( -2 ) SHINE 246.00 ( 197 ) ( 1 ) SHL 247.00 ( 100 ) ( 2 ) SHPC 243.00 ( 2085 ) ( -2 ) SIC 1,321.00 ( 639 ) ( -19 ) SICL 870.00 ( 286 ) ( -14 ) SIL 647.00 ( 1733 ) ( -13 ) SINDU 122.00 ( 260 ) ( 2 ) SKBBL 1,076.00 ( 349 ) ( 1 ) SKDBL 118.00 ( 72 ) ( 0 ) SLBBL 566.00 ( 1098 ) ( -14 ) SLBS 1,620.00 ( 1286 ) ( 40 ) SLICL 499.00 ( 2163 ) ( -6 ) SMATA 1,612.00 ( 882 ) ( 15 ) SMB 742.00 ( 150 ) ( -15 ) SMFDB 825.00 ( 308 ) ( -15 ) SPDL 100.00 ( 443 ) ( 0 ) SRBL 234.00 ( 3767 ) ( -3 ) STC 415.00 ( 10 ) ( 37 ) SWBBL 1,160.00 ( 400 ) ( -14 ) TNBL 182.00 ( 3347 ) ( 6 ) TRH 255.00 ( 190 ) ( -10 ) UIC 772.00 ( 585 ) ( -20 ) UMB 1,735.00 ( 385 ) ( -15 ) UMHL 141.00 ( 71 ) ( -2 ) VLBS 685.00 ( 360 ) ( 7 ) WOMI 986.00 ( 359 ) ( -19 )

Latest News

News Title Start Date End Date | Total Rows |

S.N.

Action

81

Trading in security PURBL has now been suspended

-

2018-10-21

Read More

82

Trading in security MPFL has now been suspended

-

2018-10-21

Read More

83

Trading in security CLBSL has now been suspended

-

2018-10-21

Read More

84

Trading in security KMCDB has now been suspended

-

2018-10-21

Read More

85

Trading in security MSLB has now been suspended

-

2018-10-21

Read More

86

Trading in security SMFDB has now been suspended

-

2018-10-21

Read More

87

Trading in security NMFBS has now been suspended

-

2018-10-21

Read More

88

Trading in security KADBL has now been suspended

-

2018-10-21

Read More

89

Trading in security BFC has now been suspended

-

2018-10-21

Read More

90

Trading in security MLBBL has now been suspended

-

2018-10-21

Read More

91

Trading in security JSLBB has now been suspended

-

2018-10-21

Read More

92

Trading in security CBBL has now been suspended

-

2018-10-21

Read More

93

Trading in security RSDC has now been suspended

-

2018-10-21

Read More

94

Trading in security FOWAD has now been suspended

-

2018-10-21

Read More

95

Trading in security SMB has now been suspended

-

2018-10-21

Read More

96

Trading in security BARUN has now been suspended

-

2018-10-21

Read More

97

Trading in security RHPC has now been suspended

-

2018-10-21

Read More

98

Trading in security NHPC has now been suspended

-

2018-10-21

Read More

99

Trading in security RRHP has now been suspended

-

2018-10-21

Read More

100

Trading in security VLBS has now been suspended

-

2018-10-21

Read More

©2007-2018 Nepal Stock Exchange Ltd.. All Rights Reserved.

Top