As of 2020-07-06    14:53:02   
ADBL 358.00 ( 23925 ) ( 2 )    AHPC 94.00 ( 9634 ) ( -1 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 117.00 ( 15297 ) ( 3 )    ALBSL 636.00 ( 1980 ) ( 54 )    ALICL 583.00 ( 31759 ) ( 20 )    API 109.00 ( 9909 ) ( 2 )    BARUN 80.00 ( 220 ) ( -2 )    BBC 1,550.00 ( 40 ) ( -62 )    BFC 86.00 ( 1180 ) ( -2 )    BNT 5,847.00 ( 60 ) ( -364 )    BOKL 211.00 ( 19105 ) ( 3 )    BPCL 344.00 ( 5355 ) ( 8 )    CBBL 991.00 ( 9137 ) ( 24 )    CBL 134.00 ( 36198 ) ( 4 )    CCBL 162.00 ( 23302 ) ( 2 )    CFCL 117.00 ( 4611 ) ( 0 )    CHCL 370.00 ( 9210 ) ( 14 )    CHL 81.00 ( 916 ) ( 0 )    CIT 2,465.00 ( 6263 ) ( 15 )    CLBSL 618.00 ( 1898 ) ( 28 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 184.00 ( 24847 ) ( 0 )    DBBL 147.00 ( 339 ) ( -8 )    DDBL 810.00 ( 6449 ) ( 10 )    DHPL 48.02 ( 541 ) ( -0.98 )    EBL 632.00 ( 10872 ) ( 2 )    EDBL 293.00 ( 988 ) ( -9 )    EIC 390.00 ( 14879 ) ( 28 )    FMDBL 455.00 ( 9050 ) ( 25 )    FOWAD 1,470.00 ( 2153 ) ( 20 )    GBBL 215.00 ( 11713 ) ( 8 )    GBIME 239.00 ( 48118 ) ( 5 )    GBLBS 442.00 ( 16604 ) ( 15 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 721.00 ( 360 ) ( 16 )    GHL 56.00 ( 670 ) ( -3 )    GILB 1,248.00 ( 2344 ) ( 48 )    GLBSL 606.00 ( 317 ) ( 14 )    GLICL 453.00 ( 10566 ) ( 6 )    GMFBS 730.00 ( 687 ) ( 0 )    GMFIL 113.00 ( 1200 ) ( 2 )    GRDBL 111.00 ( 929 ) ( -2 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 113.00 ( 3973 ) ( 4 )    HBL 518.00 ( 5957 ) ( 3 )    HDHPC 90.00 ( 70 ) ( -1 )    HDL 1,511.00 ( 18143 ) ( 46 )    HGI 350.00 ( 7645 ) ( 16 )    HIDCL 130.00 ( 6237 ) ( 7 )    HPPL 133.00 ( 1704 ) ( -1 )    HURJA 86.00 ( 970 ) ( -4 )    ICFC 164.00 ( 1157 ) ( -3 )    IGI 395.00 ( 1372 ) ( 20 )    ILBS 708.00 ( 2584 ) ( 60 )    JBBL 160.00 ( 6221 ) ( 0 )    JFL 156.00 ( 4363 ) ( -1 )    JOSHI 49.00 ( 1070 ) ( -2 )    JSLBB 1,599.00 ( 1320 ) ( 49 )    KBL 185.00 ( 41804 ) ( 9 )    KKHC 52.00 ( 510 ) ( -2 )    KMCDB 725.00 ( 2715 ) ( -7 )    KPCL 100.00 ( 1510 ) ( -4 )    KRBL 100.00 ( 324 ) ( 1 )    KSBBL 143.00 ( 6869 ) ( 4 )    LBBL 174.00 ( 15151 ) ( 3 )    LBL 201.00 ( 13080 ) ( 1 )    LEMF 7.80 ( 1000 ) ( -0.05 )    LGIL 405.00 ( 7545 ) ( 28 )    LICN 1,290.00 ( 4523 ) ( 40 )    LLBS 1,029.00 ( 3044 ) ( 68 )    MBL 219.00 ( 38960 ) ( 7 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 203.00 ( 27028 ) ( 2 )    MEGAPO 100.00 ( 47761 ) ( 0 )    MERO 575.00 ( 3842 ) ( 23 )    MFIL 255.00 ( 7007 ) ( -3 )    MHNL 86.00 ( 2130 ) ( -2 )    MLBBL 618.00 ( 515 ) ( 23 )    MLBL 180.00 ( 14456 ) ( -2 )    MNBBL 303.00 ( 15902 ) ( 6 )    MSMBS 622.00 ( 282 ) ( -12 )    NABIL 735.00 ( 29453 ) ( 6 )    NADEP 550.00 ( 2060 ) ( 10 )    NBB 188.00 ( 29874 ) ( 3 )    NBL 244.00 ( 63559 ) ( 3 )    NCCB 180.00 ( 96155 ) ( 0 )    NEF 8.00 ( 12285 ) ( -0.14 )    NFS 127.00 ( 260 ) ( 8 )    NGPL 106.00 ( 1418 ) ( 1 )    NHDL 113.00 ( 747 ) ( -2 )    NHPC 53.00 ( 5935 ) ( 1 )    NIB 436.00 ( 33594 ) ( -3 )    NIBLPF 7.50 ( 9107 ) ( -0.05 )    NIBPO 360.00 ( 24659 ) ( 16 )    NIBSF1 9.05 ( 39715 ) ( -0.05 )    NICA 497.00 ( 33248 ) ( 7 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 398.00 ( 12708 ) ( 32 )    NIL 561.00 ( 21752 ) ( 26 )    NLBBL 657.00 ( 2366 ) ( 22 )    NLG 587.00 ( 1091 ) ( 33 )    NLIC 1,209.00 ( 63181 ) ( 29 )    NLICL 648.00 ( 13726 ) ( 20 )    NLICLP 323.00 ( 8500 ) ( 0 )    NMB 381.00 ( 65056 ) ( 12 )    NMBHF1 8.50 ( 24485 ) ( -0.05 )    NMBMF 699.00 ( 4391 ) ( 19 )    NMFBS 1,490.00 ( 1354 ) ( 114 )    NRIC 440.00 ( 335823 ) ( 40 )    NSEWA 561.00 ( 170 ) ( 26 )    NTC 612.00 ( 10124 ) ( 12 )    NUBL 945.00 ( 1953 ) ( 20 )    OHL 290.00 ( 4871 ) ( 24 )    PCBL 235.00 ( 50626 ) ( 4 )    PFL 144.00 ( 2719 ) ( 1 )    PIC 560.00 ( 7014 ) ( 18 )    PICL 410.00 ( 1788 ) ( 20 )    PLIC 493.00 ( 13570 ) ( 29 )    PMHPL 70.00 ( 780 ) ( -1 )    PPCL 103.00 ( 1150 ) ( 1 )    PRIN 414.00 ( 9464 ) ( 22 )    PRVU 224.00 ( 72589 ) ( 6 )    PRVUPO 132.00 ( 367000 ) ( -2 )    RADHI 164.00 ( 907 ) ( -18 )    RBCL 8,990.00 ( 210 ) ( 90 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 79.00 ( 4521 ) ( 1 )    RHPL 144.00 ( 11370 ) ( 0 )    RMDC 624.00 ( 2606 ) ( 21 )    RRHP 88.00 ( 390 ) ( -1 )    RSDC 450.00 ( 4764 ) ( 23 )    SABSL 765.00 ( 1362 ) ( 55 )    SADBL 139.00 ( 14619 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 321.00 ( 29692 ) ( 9 )    SAPDBL 110.00 ( 1567 ) ( 3 )    SBI 404.00 ( 12206 ) ( 4 )    SBL 285.00 ( 21134 ) ( 5 )    SBLPO 190.00 ( 26000 ) ( 0 )    SCB 605.00 ( 8850 ) ( 13 )    SDESI 871.00 ( 1756 ) ( 77 )    SEF 8.51 ( 10500 ) ( 0.17 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 217.00 ( 11181 ) ( 6 )    SHIVM 585.00 ( 41653 ) ( 28 )    SHL 146.00 ( 25172 ) ( 1 )    SHPC 207.00 ( 4051 ) ( 3 )    SIC 649.00 ( 4176 ) ( 33 )    SICL 972.00 ( 7818 ) ( 37 )    SIFC 144.00 ( 415 ) ( 4 )    SIL 513.00 ( 13317 ) ( 26 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 131.00 ( 6710 ) ( 2 )    SKBBL 1,185.00 ( 10019 ) ( 45 )    SLBBL 820.00 ( 9408 ) ( 47 )    SLBS 663.00 ( 108 ) ( 60 )    SLBSL 744.00 ( 170 ) ( 5 )    SLICL 430.00 ( 50933 ) ( 32 )    SMB 850.00 ( 265 ) ( 24 )    SMFBS 898.00 ( 200 ) ( -32 )    SPARS 808.00 ( 1161 ) ( 17 )    SPDL 104.00 ( 828 ) ( -2 )    SRBL 220.00 ( 17399 ) ( 7 )    STC 2,600.00 ( 2353 ) ( 35 )    SWBBL 1,110.00 ( 6156 ) ( 23 )    TMDBL 160.00 ( 1158 ) ( 0 )    TRH 200.00 ( 7598 ) ( 14 )    UFL 161.00 ( 339 ) ( -3 )    UIC 327.00 ( 13924 ) ( 28 )    UMHL 101.00 ( 525 ) ( -1 )    UNHPL 49.00 ( 1500 ) ( 0 )    UPCL 68.00 ( 4740 ) ( -1 )    UPPER 229.00 ( 13847 ) ( -2 )    VLBS 960.00 ( 955 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
81 AGM Notice -(TMDBL) TMDBL 2020-06-12 Read More
82 Appointment of Share Registrar-(NIL) NIL 2020-06-12 Read More
83 Interim Dividend Distribution-(CCBL) CCBL 2020-06-12 Read More
84 26th Annual General Meeting-(PIC) PIC 2020-06-12 Read More
85 Information regarding 5th SGM of Citizens Bank International Limited-(CZBIL) CZBIL 2020-06-11 Read More
86 Director Appointment of MBL-(MBL) MBL 2020-06-11 Read More
87 Listing Bonus Shares of Lumbini Bikas Bank Limited (LBBL) LBBL 2020-06-11 Read More
88 Listing Bonus Shares of Nepal Investment Bank Limited (NIB) NIB 2020-06-11 Read More
89 Listing Bonus Shares of Prime Commercial Bank Limited (PCBL) PCBL 2020-06-11 Read More
90 Listing Right Shares of Lumbini General Insurance Co. Limited (LGIL) LGIL 2020-06-11 Read More
91 Information regarding completion of SGM-(CZBIL) CZBIL 2020-06-10 Read More
92 Listing IPO Share of Nepal Re-Insurance Company Limited (NRIC) - 2020-06-10 Read More
93 Listing Bonus Shares of Janaki Finance Limited (JFL) JFL 2020-06-10 Read More
94 Listing Bonus Shares of NMB Bank Limited (NMB) NMB 2020-06-10 Read More
95 Listing Bonus Shares of Butwal Power Company Limited (BPCL) BPCL 2020-06-10 Read More
96 Listing Bonus Shares of Nepal SBI Bank Limited (SBI) SBI 2020-06-10 Read More
97 AGM NOTICE-(BFC) BFC 2020-06-09 Read More
98 18th AGM Notice-(SIL) SIL 2020-06-09 Read More
99 Final Agreement - Acquisition, NMB and KADBL-(NMB) NMB 2020-06-08 Read More
100 Appointment of Auditor and Director's Election-(NIL) NIL 2020-06-07 Read More

Terms of Use
Top