As of 2020-07-06    14:50:02   
ADBL 358.00 ( 23925 ) ( 2 )    AHPC 94.00 ( 9534 ) ( -1 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 116.00 ( 15287 ) ( 2 )    ALBSL 636.00 ( 1980 ) ( 54 )    ALICL 575.00 ( 28067 ) ( 12 )    API 109.00 ( 9909 ) ( 2 )    BARUN 80.00 ( 220 ) ( -2 )    BBC 1,580.00 ( 20 ) ( -32 )    BFC 86.00 ( 1180 ) ( -2 )    BNT 5,847.00 ( 60 ) ( -364 )    BOKL 210.00 ( 19005 ) ( 2 )    BPCL 344.00 ( 5355 ) ( 8 )    CBBL 985.00 ( 9077 ) ( 18 )    CBL 134.00 ( 35187 ) ( 4 )    CCBL 162.00 ( 23210 ) ( 2 )    CFCL 116.00 ( 520 ) ( -1 )    CHCL 372.00 ( 9090 ) ( 16 )    CHL 81.00 ( 916 ) ( 0 )    CIT 2,460.00 ( 6143 ) ( 10 )    CLBSL 618.00 ( 1898 ) ( 28 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 185.00 ( 23486 ) ( 1 )    DBBL 147.00 ( 339 ) ( -8 )    DDBL 812.00 ( 6399 ) ( 12 )    DHPL 48.02 ( 541 ) ( -0.98 )    EBL 632.00 ( 10852 ) ( 2 )    EDBL 293.00 ( 988 ) ( -9 )    EIC 393.00 ( 13459 ) ( 31 )    FMDBL 450.00 ( 8928 ) ( 20 )    FOWAD 1,470.00 ( 2153 ) ( 20 )    GBBL 215.00 ( 11513 ) ( 8 )    GBIME 239.00 ( 48118 ) ( 5 )    GBLBS 441.00 ( 16254 ) ( 14 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 721.00 ( 360 ) ( 16 )    GHL 57.00 ( 640 ) ( -2 )    GILB 1,224.00 ( 1994 ) ( 24 )    GLBSL 606.00 ( 317 ) ( 14 )    GLICL 450.00 ( 10066 ) ( 3 )    GMFBS 730.00 ( 687 ) ( 0 )    GMFIL 113.00 ( 1200 ) ( 2 )    GRDBL 111.00 ( 929 ) ( -2 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 113.00 ( 3973 ) ( 4 )    HBL 518.00 ( 5957 ) ( 3 )    HDHPC 90.00 ( 70 ) ( -1 )    HDL 1,519.00 ( 17535 ) ( 54 )    HGI 346.00 ( 7145 ) ( 12 )    HIDCL 130.00 ( 6037 ) ( 7 )    HPPL 133.00 ( 1694 ) ( -1 )    HURJA 86.00 ( 970 ) ( -4 )    ICFC 164.00 ( 1157 ) ( -3 )    IGI 390.00 ( 1078 ) ( 15 )    ILBS 701.00 ( 2542 ) ( 53 )    JBBL 160.00 ( 6221 ) ( 0 )    JFL 156.00 ( 4363 ) ( -1 )    JOSHI 49.00 ( 1050 ) ( -2 )    JSLBB 1,600.00 ( 1118 ) ( 50 )    KBL 185.00 ( 41774 ) ( 9 )    KKHC 52.00 ( 510 ) ( -2 )    KMCDB 730.00 ( 2645 ) ( -2 )    KPCL 100.00 ( 1510 ) ( -4 )    KRBL 100.00 ( 324 ) ( 1 )    KSBBL 141.00 ( 6569 ) ( 2 )    LBBL 174.00 ( 12851 ) ( 3 )    LBL 201.00 ( 13080 ) ( 1 )    LEMF 7.80 ( 1000 ) ( -0.05 )    LGIL 405.00 ( 7545 ) ( 28 )    LICN 1,290.00 ( 4423 ) ( 40 )    LLBS 1,029.00 ( 3044 ) ( 68 )    MBL 218.00 ( 23142 ) ( 6 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 203.00 ( 27028 ) ( 2 )    MEGAPO 100.00 ( 47761 ) ( 0 )    MERO 575.00 ( 3732 ) ( 23 )    MFIL 254.00 ( 6907 ) ( -4 )    MHNL 86.00 ( 2130 ) ( -2 )    MLBBL 618.00 ( 515 ) ( 23 )    MLBL 180.00 ( 14456 ) ( -2 )    MNBBL 303.00 ( 15592 ) ( 6 )    MSMBS 622.00 ( 282 ) ( -12 )    NABIL 737.00 ( 29223 ) ( 8 )    NADEP 545.00 ( 1469 ) ( 5 )    NBB 188.00 ( 29874 ) ( 3 )    NBL 243.00 ( 62466 ) ( 2 )    NCCB 178.00 ( 96145 ) ( -2 )    NEF 8.00 ( 12285 ) ( -0.14 )    NFS 127.00 ( 260 ) ( 8 )    NGPL 106.00 ( 1418 ) ( 1 )    NHDL 113.00 ( 747 ) ( -2 )    NHPC 52.00 ( 5835 ) ( 0 )    NIB 436.00 ( 33594 ) ( -3 )    NIBLPF 7.50 ( 9107 ) ( -0.05 )    NIBPO 358.00 ( 22509 ) ( 14 )    NIBSF1 9.05 ( 39715 ) ( -0.05 )    NICA 497.00 ( 33128 ) ( 7 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 398.00 ( 12708 ) ( 32 )    NIL 565.00 ( 21622 ) ( 30 )    NLBBL 653.00 ( 2172 ) ( 18 )    NLG 580.00 ( 991 ) ( 26 )    NLIC 1,207.00 ( 60571 ) ( 27 )    NLICL 650.00 ( 12771 ) ( 22 )    NLICLP 323.00 ( 8500 ) ( 0 )    NMB 380.00 ( 64496 ) ( 11 )    NMBHF1 8.50 ( 24485 ) ( -0.05 )    NMBMF 699.00 ( 4181 ) ( 19 )    NMFBS 1,466.00 ( 1344 ) ( 90 )    NRIC 440.00 ( 335073 ) ( 40 )    NSEWA 550.00 ( 80 ) ( 15 )    NTC 610.00 ( 10064 ) ( 10 )    NUBL 945.00 ( 1953 ) ( 20 )    OHL 290.00 ( 4871 ) ( 24 )    PCBL 235.00 ( 50626 ) ( 4 )    PFL 144.00 ( 2719 ) ( 1 )    PIC 560.00 ( 6405 ) ( 18 )    PICL 410.00 ( 1788 ) ( 20 )    PLIC 498.00 ( 13250 ) ( 34 )    PMHPL 70.00 ( 760 ) ( -1 )    PPCL 103.00 ( 1140 ) ( 1 )    PRIN 414.00 ( 9464 ) ( 22 )    PRVU 222.00 ( 70589 ) ( 4 )    PRVUPO 132.00 ( 367000 ) ( -2 )    RADHI 164.00 ( 857 ) ( -18 )    RBCL 8,835.00 ( 200 ) ( -65 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 79.00 ( 4521 ) ( 1 )    RHPL 144.00 ( 11230 ) ( 0 )    RMDC 624.00 ( 2606 ) ( 21 )    RRHP 88.00 ( 390 ) ( -1 )    RSDC 450.00 ( 4764 ) ( 23 )    SABSL 765.00 ( 1362 ) ( 55 )    SADBL 139.00 ( 14619 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 321.00 ( 29692 ) ( 9 )    SAPDBL 110.00 ( 1567 ) ( 3 )    SBI 404.00 ( 12156 ) ( 4 )    SBL 287.00 ( 21034 ) ( 7 )    SBLPO 190.00 ( 26000 ) ( 0 )    SCB 604.00 ( 8730 ) ( 12 )    SDESI 871.00 ( 1756 ) ( 77 )    SEF 8.51 ( 10500 ) ( 0.17 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 217.00 ( 11181 ) ( 6 )    SHIVM 585.00 ( 41653 ) ( 28 )    SHL 146.00 ( 24342 ) ( 1 )    SHPC 209.00 ( 4021 ) ( 5 )    SIC 649.00 ( 4156 ) ( 33 )    SICL 953.00 ( 7088 ) ( 18 )    SIFC 144.00 ( 415 ) ( 4 )    SIL 523.00 ( 12317 ) ( 36 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 131.00 ( 6630 ) ( 2 )    SKBBL 1,185.00 ( 10019 ) ( 45 )    SLBBL 818.00 ( 8813 ) ( 45 )    SLBS 663.00 ( 106 ) ( 60 )    SLBSL 744.00 ( 170 ) ( 5 )    SLICL 430.00 ( 50333 ) ( 32 )    SMB 850.00 ( 265 ) ( 24 )    SMFBS 898.00 ( 200 ) ( -32 )    SPARS 808.00 ( 1161 ) ( 17 )    SPDL 104.00 ( 828 ) ( -2 )    SRBL 216.00 ( 17129 ) ( 3 )    STC 2,600.00 ( 2353 ) ( 35 )    SWBBL 1,110.00 ( 6156 ) ( 23 )    TMDBL 160.00 ( 1158 ) ( 0 )    TRH 200.00 ( 7448 ) ( 14 )    UFL 161.00 ( 339 ) ( -3 )    UIC 327.00 ( 13754 ) ( 28 )    UMHL 101.00 ( 525 ) ( -1 )    UNHPL 49.00 ( 1450 ) ( 0 )    UPCL 69.00 ( 3755 ) ( 0 )    UPPER 229.00 ( 13407 ) ( -2 )    VLBS 960.00 ( 931 ) ( 5 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Listing Bonus Shares of National Microfinance Bittiya Sanstha Limited (NMFBS) NMFBS 2020-06-18 Read More
62 AGM & Book Closure Notice-(TMDBL) TMDBL 2020-06-17 Read More
63 AGM-book close & right book close-(CLBSL) CLBSL 2020-06-17 Read More
64 AGM Notice-(EDBL) EDBL 2020-06-17 Read More
65 Reappointment of NIBL Ace Capital as Company Registrar-(GMFBS) GMFBS 2020-06-17 Read More
66 Listing Bonus Shares of Mirmire Laghubitta Bittiya Sanstha Limited (MMFDB) MMFDB 2020-06-17 Read More
67 6th AGM of NGPL.-(NGPL) NGPL 2020-06-16 Read More
68 26th AGM Notice-(HGI) HGI 2020-06-16 Read More
69 Information About RTS-(SPARS) SPARS 2020-06-15 Read More
70 Appointment of Company Secretary-(NAGRO) NAGRO 2020-06-15 Read More
71 Merger information & request to share transaction closure-(SMATA) SMATA 2020-06-15 Read More
72 Price Adjusted - Shine Resunga Development Bank Limited (SHINE) SHINE 2020-06-15 Read More
73 शेयर कारोबार रोक्का बारे - SMATA SMATA 2020-06-15 Read More
74 AGM and Book Closure--(LGIL) LGIL 2020-06-14 Read More
75 Cancellation of Acquisition Process-(SRBL) SRBL 2020-06-14 Read More
76 The 7th AGM Notice -(NMBMF) NMBMF 2020-06-14 Read More
77 AGM & Book Closure of National Hydro Power Company Limited - NHPC NHPC 2020-06-14 Read More
78 AGM & Book Closure Notice - CIT CIT 2020-06-14 Read More
79 Listing Bonus Shares of Nepal Agro Laghubitta Bittiya Sanstha Limited (NAGRO) NAGRO 2020-06-14 Read More
80 धितोपत्र कारोबार स्थगन गरिएको सम्बन्धमा । - 2020-06-14 Read More

Terms of Use
Top