As of 2019-06-26    14:02:59   
ADBL 415.00 ( 7775 ) ( -1 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 73.00 ( 200 ) ( 0 )    AKPL 185.00 ( 2549 ) ( 3 )    ALBSL 398.00 ( 220 ) ( -9 )    ALICL 381.00 ( 639 ) ( -3 )    API 143.00 ( 2098 ) ( -3 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 265.00 ( 22751 ) ( -1 )    BPCL 405.00 ( 2913 ) ( 0 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 146.00 ( 15493 ) ( -1 )    CCBL 167.00 ( 15679 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 511.00 ( 9045 ) ( -7 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 504.00 ( 14 ) ( -10 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 23541 ) ( 0 )    DBBL 139.00 ( 2740 ) ( -1 )    DHPL 67.00 ( 81 ) ( -1 )    EBL 663.00 ( 6352 ) ( -2 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,326.00 ( 546 ) ( -24 )    GBBL 225.00 ( 12212 ) ( 2 )    GBIME 303.00 ( 7977 ) ( -3 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1127 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,233.00 ( 308 ) ( 0 )    GLBSL 420.00 ( 3310 ) ( -20 )    GLICL 485.00 ( 1003 ) ( -3 )    GMFBS 438.00 ( 19109 ) ( 6 )    GRDBL 116.00 ( 1100 ) ( -1 )    GUFL 120.00 ( 2611 ) ( 1 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,658.00 ( 115725 ) ( -15 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 162.00 ( 57753 ) ( 3 )    HPPL 176.00 ( 2658 ) ( -2 )    HURJA 144.00 ( 1130 ) ( 2 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 381.00 ( 579 ) ( 7 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 2621 ) ( 1 )    JBNL 207.00 ( 13630 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 500 ) ( -1 )    JSLBB 1,167.00 ( 1109 ) ( -14 )    KBBL 234.00 ( 668 ) ( 3 )    KBL 212.00 ( 3842 ) ( 1 )    KKHC 71.00 ( 82 ) ( 1 )    KPCL 91.00 ( 460 ) ( -2 )    KSBBL 156.00 ( 8300 ) ( 2 )    LBBL 198.00 ( 5127 ) ( 2 )    LBL 221.00 ( 2317 ) ( 2 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,586.00 ( 160 ) ( 9 )    MBL 264.00 ( 10210 ) ( -1 )    MDB 254.00 ( 1883 ) ( -4 )    MEGA 199.00 ( 18023 ) ( -2 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 525.00 ( 1178 ) ( -4 )    MFIL 126.00 ( 5375 ) ( 0 )    MHNL 104.00 ( 650 ) ( 0 )    MLBL 193.00 ( 841 ) ( 1 )    MNBBL 369.00 ( 3876 ) ( -1 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 804.00 ( 5444 ) ( -6 )    NABILP 790.00 ( 430 ) ( 5 )    NADEP 427.00 ( 190 ) ( -6 )    NAGRO 464.00 ( 2180 ) ( 42 )    NBB 221.00 ( 14467 ) ( 0 )    NBL 330.00 ( 96642 ) ( 4 )    NCCB 254.00 ( 9911 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 124.00 ( 80 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 525.00 ( 4978 ) ( -1 )    NIBPO 485.00 ( 842 ) ( 3 )    NICA 467.00 ( 10288 ) ( -2 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 358.00 ( 3156 ) ( -7 )    NIL 473.00 ( 455 ) ( -2 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 897.00 ( 2798 ) ( 1 )    NLICL 600.00 ( 4827 ) ( -12 )    NMFBS 1,430.00 ( 347 ) ( -48 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 286.00 ( 4206 ) ( -1 )    PFL 138.00 ( 120 ) ( 0 )    PIC 985.00 ( 10630 ) ( -12 )    PICL 570.00 ( 935 ) ( 0 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 434.00 ( 257 ) ( 1 )    PMHPL 106.00 ( 410 ) ( -1 )    PPCL 145.00 ( 3920 ) ( 6 )    PRIN 374.00 ( 1523 ) ( -1 )    PRVU 267.00 ( 77231 ) ( 1 )    RADHI 152.00 ( 373 ) ( 0 )    RBCL 9,500.00 ( 40 ) ( 10 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 26065 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 347.00 ( 774 ) ( -3 )    SADBL 150.00 ( 2880 ) ( -1 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 349.00 ( 22209 ) ( -1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 460.00 ( 5426 ) ( -5 )    SBL 322.00 ( 10584 ) ( 1 )    SCB 663.00 ( 1317 ) ( -1 )    SDESI 562.00 ( 69 ) ( 12 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 252.00 ( 2998 ) ( -3 )    SHIVM 654.00 ( 6788 ) ( -4 )    SHL 232.00 ( 100 ) ( 1 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 628.00 ( 885 ) ( -12 )    SICL 760.00 ( 1205 ) ( 0 )    SIFC 155.00 ( 1049 ) ( 1 )    SIL 431.00 ( 7959 ) ( -15 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 945.00 ( 1725 ) ( 3 )    SLBSL 520.00 ( 370 ) ( -9 )    SLICL 456.00 ( 1149 ) ( -4 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SMFDB 508.00 ( 10 ) ( 9 )    SPARS 455.00 ( 270 ) ( -7 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 252.00 ( 1303 ) ( 0 )    SWBBL 901.00 ( 360 ) ( 1 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 924.00 ( 830 ) ( 4 )    UMB 812.00 ( 70 ) ( -5 )    UMHL 110.00 ( 312 ) ( -2 )    UPCL 92.00 ( 2400 ) ( 0 )    UPPER 267.00 ( 15925 ) ( -1 )    VLBS 490.00 ( 55 ) ( 7 )    WMBF 95.00 ( 510 ) ( -1 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Listing of IPO Shares of Union Hydropower Ltd. - 2019-06-11 Read More
62 Appointment of Auditor in Reliance Finance Limited-(RLFL) RLFL 2019-06-10 Read More
63 Declaration of BONUS and Cash Divdend for the year 2074/75-(RADHI) RADHI 2019-06-10 Read More
64 MOU Letter of Lalitpr Finance -(PCBL) PCBL 2019-06-10 Read More
65 Trading of security LFC has now been suspended LFC 2019-06-10 Read More
66 Information about SGM and Book Closure Notice of Prudential Insurance Co. Ltd PICL 2019-06-10 Read More
67 शेयर कारोवार रोक्का राखिएको वारे (PCBL_Acquisition_LFC ) - 2019-06-10 Read More
68 Appointment of Auditor in Taragaon Regency Hotel Limited TRH 2019-06-10 Read More
69 संचालक सदस्यहरु पुनः नियुक्त गरिएको सम्बन्धमा | ( Taragaon Regency Hotel Limited) TRH 2019-06-10 Read More
70 Listing of IPO Shares of Swabhimaan Laghubitta Bittiya Sanstha Ltd. - 2019-06-10 Read More
71 Appointment and Resignation of BOD Member in United Finance Ltd. UFL 2019-06-10 Read More
72 Listing of Bonus Shares of Nepal Community Development Bank Ltd. NCDB 2019-06-10 Read More
73 ICRA Rating Information - 2019-06-10 Read More
74 Notice for Meeting Minute-(UPCL) UPCL 2019-06-09 Read More
75 Listing of Right Shares of Unnati Micorfinance Bittiya Sanstha Ltd. UMB 2019-06-07 Read More
76 Appointment of CEO in Sunrise Bank Limited SRBL 2019-06-07 Read More
77 Notice Regarding Classification of the Listed Companies - 2019-06-07 Read More
78 Appointment of CEO-(SBBLJ) SBBLJ 2019-06-06 Read More
79 AGM and Book Closure-(KSBBL) KSBBL 2019-06-06 Read More
80 Director Resignation-(CHL) CHL 2019-06-06 Read More

Terms of Use
Top