As of 2020-07-06    14:45:00   
ADBL 358.00 ( 23925 ) ( 2 )    AHPC 94.00 ( 9534 ) ( -1 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 116.00 ( 15287 ) ( 2 )    ALBSL 636.00 ( 1769 ) ( 54 )    ALICL 580.00 ( 27567 ) ( 17 )    API 109.00 ( 9909 ) ( 2 )    BARUN 80.00 ( 220 ) ( -2 )    BBC 1,580.00 ( 20 ) ( -32 )    BFC 86.00 ( 1180 ) ( -2 )    BNT 5,847.00 ( 60 ) ( -364 )    BOKL 210.00 ( 19005 ) ( 2 )    BPCL 341.00 ( 4914 ) ( 5 )    CBBL 985.00 ( 9077 ) ( 18 )    CBL 134.00 ( 33987 ) ( 4 )    CCBL 162.00 ( 23077 ) ( 2 )    CFCL 116.00 ( 470 ) ( -1 )    CHCL 374.00 ( 8593 ) ( 18 )    CHL 81.00 ( 916 ) ( 0 )    CIT 2,465.00 ( 6008 ) ( 15 )    CLBSL 618.00 ( 1898 ) ( 28 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 185.00 ( 22963 ) ( 1 )    DBBL 147.00 ( 339 ) ( -8 )    DDBL 812.00 ( 6199 ) ( 12 )    DHPL 48.02 ( 541 ) ( -0.98 )    EBL 634.00 ( 10097 ) ( 4 )    EDBL 296.00 ( 687 ) ( -6 )    EIC 394.00 ( 12003 ) ( 32 )    FMDBL 447.00 ( 8828 ) ( 17 )    FOWAD 1,470.00 ( 2153 ) ( 20 )    GBBL 215.00 ( 11513 ) ( 8 )    GBIME 240.00 ( 48044 ) ( 6 )    GBLBS 434.00 ( 15654 ) ( 7 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 721.00 ( 360 ) ( 16 )    GHL 56.00 ( 580 ) ( -3 )    GILB 1,200.00 ( 1319 ) ( 0 )    GLBSL 595.00 ( 297 ) ( 3 )    GLICL 443.00 ( 9703 ) ( -4 )    GMFBS 730.00 ( 687 ) ( 0 )    GMFIL 112.00 ( 200 ) ( 1 )    GRDBL 111.00 ( 929 ) ( -2 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 111.00 ( 3958 ) ( 2 )    HBL 518.00 ( 5957 ) ( 3 )    HDHPC 90.00 ( 70 ) ( -1 )    HDL 1,510.00 ( 16760 ) ( 45 )    HGI 346.00 ( 7145 ) ( 12 )    HIDCL 130.00 ( 5890 ) ( 7 )    HPPL 133.00 ( 1694 ) ( -1 )    HURJA 86.00 ( 970 ) ( -4 )    ICFC 164.00 ( 1157 ) ( -3 )    IGI 388.00 ( 378 ) ( 13 )    ILBS 701.00 ( 2542 ) ( 53 )    JBBL 161.00 ( 6150 ) ( 1 )    JFL 156.00 ( 4363 ) ( -1 )    JOSHI 49.00 ( 1050 ) ( -2 )    JSLBB 1,600.00 ( 1118 ) ( 50 )    KBL 185.00 ( 41774 ) ( 9 )    KKHC 52.00 ( 510 ) ( -2 )    KMCDB 744.00 ( 2395 ) ( 12 )    KPCL 100.00 ( 1510 ) ( -4 )    KRBL 100.00 ( 324 ) ( 1 )    KSBBL 141.00 ( 6569 ) ( 2 )    LBBL 173.00 ( 9851 ) ( 2 )    LBL 201.00 ( 13068 ) ( 1 )    LEMF 7.80 ( 1000 ) ( -0.05 )    LGIL 398.00 ( 6151 ) ( 21 )    LICN 1,290.00 ( 4423 ) ( 40 )    LLBS 1,029.00 ( 3044 ) ( 68 )    MBL 217.00 ( 22362 ) ( 5 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 203.00 ( 26996 ) ( 2 )    MEGAPO 100.00 ( 47761 ) ( 0 )    MERO 575.00 ( 3732 ) ( 23 )    MFIL 254.00 ( 6907 ) ( -4 )    MHNL 86.00 ( 2090 ) ( -2 )    MLBBL 618.00 ( 515 ) ( 23 )    MLBL 180.00 ( 14456 ) ( -2 )    MNBBL 303.00 ( 15092 ) ( 6 )    MSMBS 622.00 ( 282 ) ( -12 )    NABIL 736.00 ( 28113 ) ( 7 )    NADEP 533.00 ( 1448 ) ( -7 )    NBB 188.00 ( 29874 ) ( 3 )    NBL 243.00 ( 62166 ) ( 2 )    NCCB 178.00 ( 96145 ) ( -2 )    NEF 8.00 ( 12285 ) ( -0.14 )    NFS 125.00 ( 160 ) ( 6 )    NGPL 106.00 ( 1418 ) ( 1 )    NHDL 113.00 ( 747 ) ( -2 )    NHPC 52.00 ( 5835 ) ( 0 )    NIB 436.00 ( 33594 ) ( -3 )    NIBLPF 7.50 ( 8818 ) ( -0.05 )    NIBPO 358.00 ( 22409 ) ( 14 )    NIBSF1 9.05 ( 39715 ) ( -0.05 )    NICA 500.00 ( 33098 ) ( 10 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 391.00 ( 12308 ) ( 25 )    NIL 566.00 ( 21522 ) ( 31 )    NLBBL 645.00 ( 1872 ) ( 10 )    NLG 576.00 ( 941 ) ( 22 )    NLIC 1,205.00 ( 60224 ) ( 25 )    NLICL 645.00 ( 10355 ) ( 17 )    NLICLP 323.00 ( 8500 ) ( 0 )    NMB 380.00 ( 62229 ) ( 11 )    NMBHF1 8.50 ( 24485 ) ( -0.05 )    NMBMF 699.00 ( 4181 ) ( 19 )    NMFBS 1,473.00 ( 1114 ) ( 97 )    NRIC 440.00 ( 333559 ) ( 40 )    NSEWA 540.00 ( 70 ) ( 5 )    NTC 610.00 ( 10064 ) ( 10 )    NUBL 945.00 ( 1953 ) ( 20 )    OHL 290.00 ( 4371 ) ( 24 )    PCBL 237.00 ( 49476 ) ( 6 )    PFL 144.00 ( 2683 ) ( 1 )    PIC 568.00 ( 5564 ) ( 26 )    PICL 405.00 ( 1738 ) ( 15 )    PLIC 499.00 ( 12900 ) ( 35 )    PMHPL 70.00 ( 740 ) ( -1 )    PPCL 103.00 ( 1110 ) ( 1 )    PRIN 412.00 ( 8657 ) ( 20 )    PRVU 222.00 ( 69589 ) ( 4 )    PRVUPO 132.00 ( 367000 ) ( -2 )    RADHI 167.00 ( 280 ) ( -15 )    RBCL 8,900.00 ( 190 ) ( 0 )    RBCLPO 7,750.00 ( 145 ) ( 250 )    RHPC 79.00 ( 4521 ) ( 1 )    RHPL 145.00 ( 10860 ) ( 1 )    RMDC 624.00 ( 2606 ) ( 21 )    RRHP 88.00 ( 390 ) ( -1 )    RSDC 450.00 ( 4764 ) ( 23 )    SABSL 749.00 ( 1318 ) ( 39 )    SADBL 139.00 ( 14619 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 317.00 ( 26203 ) ( 5 )    SAPDBL 110.00 ( 1567 ) ( 3 )    SBI 406.00 ( 11896 ) ( 6 )    SBL 287.00 ( 21034 ) ( 7 )    SBLPO 190.00 ( 26000 ) ( 0 )    SCB 605.00 ( 8680 ) ( 13 )    SDESI 816.00 ( 1514 ) ( 22 )    SEF 8.51 ( 10500 ) ( 0.17 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 217.00 ( 11181 ) ( 6 )    SHIVM 581.00 ( 41343 ) ( 24 )    SHL 146.00 ( 24342 ) ( 1 )    SHPC 209.00 ( 4021 ) ( 5 )    SIC 637.00 ( 3506 ) ( 21 )    SICL 945.00 ( 6591 ) ( 10 )    SIFC 144.00 ( 415 ) ( 4 )    SIL 523.00 ( 12317 ) ( 36 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 131.00 ( 6440 ) ( 2 )    SKBBL 1,194.00 ( 9982 ) ( 54 )    SLBBL 818.00 ( 8813 ) ( 45 )    SLBS 651.00 ( 95 ) ( 48 )    SLBSL 744.00 ( 170 ) ( 5 )    SLICL 424.00 ( 45523 ) ( 26 )    SMB 850.00 ( 265 ) ( 24 )    SMFBS 900.00 ( 190 ) ( -30 )    SPARS 810.00 ( 661 ) ( 19 )    SPDL 104.00 ( 828 ) ( -2 )    SRBL 216.00 ( 17129 ) ( 3 )    STC 2,600.00 ( 2353 ) ( 35 )    SWBBL 1,110.00 ( 6156 ) ( 23 )    TMDBL 159.00 ( 974 ) ( -1 )    TRH 200.00 ( 7448 ) ( 14 )    UFL 161.00 ( 339 ) ( -3 )    UIC 327.00 ( 13434 ) ( 28 )    UMHL 101.00 ( 364 ) ( -1 )    UNHPL 50.00 ( 1400 ) ( 1 )    UPCL 69.00 ( 3655 ) ( 0 )    UPPER 229.00 ( 13062 ) ( -2 )    VLBS 978.00 ( 918 ) ( 23 )   

Latest News

S.N. News Title Stock Symbol Date Action
41 Time period of Board of directors -(GBLBS) GBLBS 2020-06-24 Read More
42 Price Adjusted - Citizen Investment Trust (CIT) CIT 2020-06-24 Read More
43 AGM-(SAPDBL) SAPDBL 2020-06-23 Read More
44 Notice about appointment of company secretary -PMHPL PMHPL 2020-06-23 Read More
45 Listing Bonus Shares of Infinity Laghubitta Bittiya Sanstha Limited (ILBS) ILBS 2020-06-23 Read More
46 Subsidiary company merger information -(MBL) MBL 2020-06-22 Read More
47 Price Adjusted - Lumbini General Insurance Com. Limited (LGIL) LGIL 2020-06-22 Read More
48 Share Dakhel Kharej closure and AGM-(PLIC) PLIC 2020-06-21 Read More
49 Listing Bonus Shares of Nepal Bank Limited (NBL) NBL 2020-06-21 Read More
50 Listing Bonus Shares of Suryodaya Laghubitta Bittiya Sanstha Limited (SLBS) SLBS 2020-06-21 Read More
51 Special General Meeting - KADBL KADBL 2020-06-21 Read More
52 NMB-SGM-Notice NMB 2020-06-19 Read More
53 Special General Meeting -NBBL NBBL 2020-06-19 Read More
54 AGM Notice - AKBSL AKBSL 2020-06-19 Read More
55 BOD change in KSK representative -(PRIN) PRIN 2020-06-18 Read More
56 Rescheduled 8th AGM Notice-(WOMI) WOMI 2020-06-18 Read More
57 About Special AGM - (MMFDB)-(MMFDB) MMFDB 2020-06-18 Read More
58 Notice About Special AGM-(MMFDB) MMFDB 2020-06-18 Read More
59 Special General Meeting of Summit Laghubitta Bittiya Sanstha Limited - SMFDB SMFDB 2020-06-18 Read More
60 Listing Shares of Prime Commercial Bank Limited - PCBL PCBL 2020-06-18 Read More

Terms of Use
Top