As of 2021-01-21    11:23:02   
NIL 1,331.00 ( 10964 ) ( 22 )    NIB 474.00 ( 14463 ) ( -7 )    SICL 2,161.00 ( 26008 ) ( 139 )    NRIC 1,487.00 ( 8765 ) ( 11 )    MBL 298.00 ( 6410 ) ( -5 )    RLI 627.00 ( 2040 ) ( -2 )    NTC 1,354.00 ( 17724 ) ( 22 )    MEN 400.00 ( 2220 ) ( 3 )    SBL 400.00 ( 5876 ) ( 1 )    PFL 225.00 ( 1005 ) ( -2 )    LBBL 240.00 ( 1015 ) ( 0 )    NLIC 2,970.00 ( 33302 ) ( 85 )    KMCDB 1,259.00 ( 1697 ) ( 11 )    SIFC 250.00 ( 21445 ) ( 13 )    AHPC 238.00 ( 7031 ) ( 3 )    NICA 899.00 ( 11982 ) ( 10 )    DDBL 1,710.00 ( 3282 ) ( 51 )    NRN 360.00 ( 680 ) ( -3 )    UPCL 132.00 ( 3550 ) ( 1 )    UIC 562.00 ( 16708 ) ( 8 )    MNBBL 398.00 ( 40898 ) ( 12 )    LICN 2,444.00 ( 2238 ) ( 46 )    UPPER 505.00 ( 28501 ) ( 9 )    SJCL 319.00 ( 27375 ) ( 12 )    ADBL 448.00 ( 2370 ) ( 4 )    DHPL 115.00 ( 4685 ) ( 6 )    SAPDBL 207.00 ( 53351 ) ( 18 )    RADHI 298.00 ( 4413 ) ( 10 )    SLBS 1,540.00 ( 790 ) ( 31 )    PRVU 454.00 ( 42776 ) ( 2 )    PROFL 175.00 ( 11850 ) ( -5 )    PICL 657.00 ( 4843 ) ( 7 )    GBLBS 695.00 ( 8720 ) ( 22 )    CCBL 219.00 ( 2412 ) ( 0 )    RHPL 353.00 ( 15011 ) ( 13 )    UMHL 170.00 ( 1870 ) ( 0 )    GBIME 333.00 ( 10162 ) ( 0 )    PIC 1,075.00 ( 705 ) ( 3 )    SANIMA 360.00 ( 4511 ) ( 0 )    CMF1 10.00 ( 5000 ) ( -0.2 )    SFCL 189.00 ( 16649 ) ( 5 )    HIDCL 328.00 ( 16272 ) ( 3 )    SPDL 233.00 ( 1239 ) ( 7 )    RLFL 222.00 ( 11427 ) ( 5 )    PCBL 439.00 ( 6407 ) ( -1 )    API 268.00 ( 13498 ) ( 3 )    HURJA 220.00 ( 3770 ) ( 20 )    LUK 9.56 ( 500 ) ( -0.19 )    MEGA 296.00 ( 26105 ) ( -1 )    NLICL 1,100.00 ( 14500 ) ( 30 )    BOKL 326.00 ( 10434 ) ( -2 )    KPCL 210.00 ( 3389 ) ( 0 )    GIC 607.00 ( 570 ) ( -7 )    NHDL 264.00 ( 1700 ) ( 5 )    FOWAD 2,875.00 ( 2818 ) ( 176 )    IGI 913.00 ( 3597 ) ( 3 )    SRBL 282.00 ( 5892 ) ( 1 )    KBL 284.00 ( 13646 ) ( 1 )    CBBL 1,360.00 ( 2250 ) ( 7 )    ACLBSL 1,340.00 ( 285 ) ( 8 )    NABIL 1,096.00 ( 10716 ) ( -7 )    CLBSL 1,020.00 ( 1066 ) ( 20 )    GRDBL 186.00 ( 10565 ) ( -3 )    NABBC 760.00 ( 990 ) ( 14 )    SKBBL 1,725.00 ( 6240 ) ( 10 )    JBBL 225.00 ( 10422 ) ( 0 )    SWBBL 1,920.00 ( 1211 ) ( 2 )    SHINE 274.00 ( 8069 ) ( 9 )    KSBBL 273.00 ( 10834 ) ( -4 )    CIT 3,471.00 ( 1072 ) ( 12 )    NLBBL 1,320.00 ( 1470 ) ( 20 )    AKJCL 135.00 ( 840 ) ( 3 )    NMBHF1 10.47 ( 4161 ) ( -0.21 )    ALICL 1,107.00 ( 2980 ) ( 4 )    MPFL 187.00 ( 7560 ) ( 4 )    SIC 1,135.00 ( 120 ) ( 15 )    ILBS 1,440.00 ( 1684 ) ( 41 )    GLBSL 1,081.00 ( 446 ) ( 25 )    CHCL 588.00 ( 710 ) ( 0 )    NCCB 332.00 ( 3209 ) ( -1 )    NMB 440.00 ( 8030 ) ( 3 )    RRHP 276.00 ( 1400 ) ( 9 )    SBI 450.00 ( 3349 ) ( 8 )    NBB 301.00 ( 89720 ) ( 3 )    BFC 188.00 ( 40520 ) ( 11 )    SNLB 1,236.00 ( 2382 ) ( 47 )    HGI 699.00 ( 2435 ) ( 8 )    CZBIL 302.00 ( 52677 ) ( 9 )    PPCL 213.00 ( 40 ) ( 3 )    KRBL 185.00 ( 17719 ) ( 16 )    JOSHI 112.00 ( 3195 ) ( -3 )    AIL 675.00 ( 985 ) ( -8 )    SADBL 216.00 ( 7701 ) ( 1 )    SINDU 200.00 ( 24858 ) ( 15 )    BARUN 236.00 ( 2222 ) ( -4 )    JFL 307.00 ( 4481 ) ( 10 )    UMRH 221.00 ( 770 ) ( -1 )    NMFBS 2,546.00 ( 1280 ) ( 47 )    TRH 328.00 ( 170 ) ( 5 )    UNHPL 113.00 ( 550 ) ( 1 )    SLBSL 1,295.00 ( 213 ) ( 1 )    NBL 356.00 ( 5717 ) ( 3 )    CFCL 217.00 ( 13544 ) ( -1 )    SIL 990.00 ( 752 ) ( 7 )    LEC 228.00 ( 1560 ) ( -4 )    GUFL 411.00 ( 49739 ) ( 36 )    SMFDB 1,135.00 ( 50 ) ( 19 )    GLICL 675.00 ( 360 ) ( -4 )    SHIVM 1,625.00 ( 2180 ) ( 3 )    HBL 563.00 ( 363 ) ( 0 )    MSMBS 1,259.00 ( 2128 ) ( 114 )    PLIC 838.00 ( 3953 ) ( 13 )    SGI 610.00 ( 245 ) ( -4 )    SLICL 820.00 ( 1662 ) ( 0 )    BPCL 405.00 ( 1656 ) ( 3 )    MLBL 290.00 ( 12015 ) ( 4 )    GBBL 360.00 ( 8846 ) ( 1 )    UFL 318.00 ( 2752 ) ( -15 )    NICGF 11.00 ( 500 ) ( -0.21 )    CBL 222.00 ( 13512 ) ( 0 )    NLG 895.00 ( 330 ) ( 15 )    LBL 288.00 ( 2802 ) ( 4 )    GHL 121.00 ( 550 ) ( 4 )    SCB 665.00 ( 1597 ) ( 1 )    SABSL 1,357.00 ( 512 ) ( 77 )    HDHPC 131.00 ( 790 ) ( 2 )    NHPC 117.00 ( 3220 ) ( 1 )    BBC 3,198.00 ( 105 ) ( 62 )    HPPL 227.00 ( 194 ) ( -3 )    EBL 812.00 ( 3690 ) ( 3 )    NEF 11.05 ( 20407 ) ( 0 )    VLBS 1,245.00 ( 1026 ) ( -2 )    STC 8,200.00 ( 450 ) ( 20 )    SLBBL 1,285.00 ( 460 ) ( 4 )    NICL 717.00 ( 370 ) ( 1 )    JSLBB 2,452.00 ( 893 ) ( 20 )    RSDC 671.00 ( 153 ) ( -8 )    SDLBSL 1,223.00 ( 20 ) ( -2 )    NGPL 247.00 ( 13621 ) ( 7 )    PMHPL 134.00 ( 1540 ) ( 1 )    PRIN 795.00 ( 500 ) ( -5 )    CORBL 547.00 ( 11310 ) ( 49 )    MERO 1,010.00 ( 77 ) ( -10 )    LGIL 680.00 ( 1509 ) ( 7 )    MFIL 428.00 ( 3326 ) ( 3 )    SHPC 323.00 ( 1043 ) ( -4 )    SAEF 12.26 ( 1700 ) ( -0.25 )    MMFDB 1,338.00 ( 66 ) ( -1 )    GMFIL 222.00 ( 565 ) ( -2 )    NUBL 1,500.00 ( 150 ) ( 0 )    MHNL 204.00 ( 1040 ) ( 10 )    KKHC 109.00 ( 90 ) ( 0 )    AKPL 270.00 ( 2826 ) ( -3 )    NIBLPF 11.95 ( 2652 ) ( 0.11 )    EIC 640.00 ( 88 ) ( 0 )    SEF 10.80 ( 1000 ) ( -0.11 )    SBIBD86 1,045.00 ( 25 ) ( 0 )    RHPC 164.00 ( 5984 ) ( 3 )    NBF2 10.35 ( 500 ) ( 0 )    NFS 358.00 ( 2891 ) ( 32 )    EDBL 402.00 ( 1547 ) ( 3 )    MDB 355.00 ( 240 ) ( -4 )    SSHL 152.00 ( 5470 ) ( 2 )    SMFBS 1,790.00 ( 71 ) ( 6 )    CHL 171.00 ( 20 ) ( 0 )    BNT 9,181.00 ( 30 ) ( 180 )    LEMF 9.90 ( 23294 ) ( -0.27 )    ICFC 320.00 ( 4155 ) ( 4 )    GILB 1,560.00 ( 20 ) ( 15 )    ALBSL 1,320.00 ( 70 ) ( 15 )    GFCL 253.00 ( 150 ) ( 4 )    MLBBL 1,510.00 ( 100 ) ( 2 )    RBCL 16,000.00 ( 10 ) ( 195 )    UNL 20,550.00 ( 10 ) ( 250 )    PLI 409.00 ( 40 ) ( 15 )    GMFBS 1,484.00 ( 10 ) ( 29 )    NIBPO 438.00 ( 10 ) ( 8 )    SHL 201.00 ( 101 ) ( -4 )   

Latest News

S.N. News Title Stock Symbol Date Action
221 नेप्सेको ३९ औं वार्षिक साधारण सभा सम्बन्धमा - 2020-12-23 Read More
222 book closed -(GILB) GILB 2020-12-22 Read More
223 Information Regarding 14th Annual General Meeting, Bonus Declaration and Book closure of KSBBL KSBBL 2020-12-22 Read More
224 AGM and Book Closure Prime Commercial Bank Limited -(PCBL) PCBL 2020-12-22 Read More
225 Book Close-(SLICL) SLICL 2020-12-22 Read More
226 24th AGM and Book Close Related.-(PROFL) PROFL 2020-12-22 Read More
227 Investment in new project -(SPDL) SPDL 2020-12-22 Read More
228 Book Closure and AGM 2076-77-(MFIL) MFIL 2020-12-22 Read More
229 Detail related to company act 2063 section 84-(HDL) HDL 2020-12-22 Read More
230 Resignation and Appointment of Chief Executive Officer and Company Secretary of Guheswori Merchant Banking and Finance Ltd. -(GMFIL) GMFIL 2020-12-22 Read More
231 Book Close Notice of Guheswori Merchant Banking and Finance Ltd. -(GMFIL) GMFIL 2020-12-22 Read More
232 19th AGM Notice of Guheswori Merchant Banking and Finance Ltd. -(GMFIL) GMFIL 2020-12-22 Read More

Terms of Use
Top