As of 2020-07-06    13:31:02   
ADBL 359.00 ( 8526 ) ( 3 )    AHPC 95.00 ( 7934 ) ( 0 )    AKJCL 49.00 ( 220 ) ( 0 )    AKPL 116.00 ( 7685 ) ( 2 )    ALBSL 601.00 ( 939 ) ( 19 )    ALICL 565.00 ( 18022 ) ( 2 )    API 106.00 ( 4150 ) ( -1 )    BARUN 81.00 ( 200 ) ( -1 )    BFC 86.00 ( 1180 ) ( -2 )    BOKL 210.00 ( 13127 ) ( 2 )    BPCL 340.00 ( 2876 ) ( 4 )    CBBL 970.00 ( 5655 ) ( 3 )    CBL 131.00 ( 18842 ) ( 1 )    CCBL 163.00 ( 16154 ) ( 3 )    CFCL 116.00 ( 470 ) ( -1 )    CHCL 362.00 ( 2815 ) ( 6 )    CHL 80.00 ( 120 ) ( -1 )    CIT 2,455.00 ( 4086 ) ( 5 )    CLBSL 601.00 ( 1078 ) ( 11 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 187.00 ( 18755 ) ( 3 )    DBBL 150.00 ( 145 ) ( -5 )    DDBL 819.00 ( 5499 ) ( 19 )    DHPL 48.02 ( 130 ) ( -0.98 )    EBL 629.00 ( 6195 ) ( -1 )    EDBL 300.00 ( 150 ) ( -2 )    EIC 375.00 ( 4986 ) ( 13 )    FMDBL 435.00 ( 4924 ) ( 5 )    FOWAD 1,427.00 ( 1289 ) ( -23 )    GBBL 211.00 ( 9440 ) ( 4 )    GBIME 238.00 ( 24823 ) ( 4 )    GBLBS 428.00 ( 11235 ) ( 1 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 705.00 ( 120 ) ( 0 )    GHL 58.00 ( 320 ) ( -1 )    GILB 1,184.00 ( 698 ) ( -16 )    GLBSL 592.00 ( 257 ) ( 0 )    GLICL 442.00 ( 7070 ) ( -5 )    GMFBS 704.00 ( 180 ) ( -26 )    GRDBL 109.00 ( 429 ) ( -4 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 106.00 ( 3170 ) ( -3 )    HBL 515.00 ( 4737 ) ( 0 )    HDL 1,490.00 ( 11795 ) ( 25 )    HGI 342.00 ( 3527 ) ( 8 )    HIDCL 123.00 ( 2340 ) ( 0 )    HPPL 133.00 ( 922 ) ( -1 )    HURJA 85.00 ( 750 ) ( -5 )    ICFC 165.00 ( 836 ) ( -2 )    IGI 382.00 ( 338 ) ( 7 )    ILBS 661.00 ( 1694 ) ( 13 )    JBBL 160.00 ( 4499 ) ( 0 )    JFL 159.00 ( 953 ) ( 2 )    JOSHI 49.00 ( 850 ) ( -2 )    JSLBB 1,600.00 ( 900 ) ( 50 )    KBL 181.00 ( 31378 ) ( 5 )    KKHC 52.00 ( 228 ) ( -2 )    KMCDB 710.00 ( 1686 ) ( -22 )    KPCL 101.00 ( 600 ) ( -3 )    KRBL 99.00 ( 314 ) ( 0 )    KSBBL 140.00 ( 3213 ) ( 1 )    LBBL 173.00 ( 1867 ) ( 2 )    LBL 203.00 ( 10356 ) ( 3 )    LGIL 385.00 ( 3905 ) ( 8 )    LICN 1,260.00 ( 2400 ) ( 10 )    LLBS 1,000.00 ( 695 ) ( 39 )    MBL 215.00 ( 17964 ) ( 3 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 201.00 ( 15526 ) ( 0 )    MERO 565.00 ( 2168 ) ( 13 )    MFIL 256.00 ( 5405 ) ( -2 )    MHNL 86.00 ( 1790 ) ( -2 )    MLBBL 595.00 ( 126 ) ( 0 )    MLBL 177.00 ( 7718 ) ( -5 )    MNBBL 300.00 ( 8824 ) ( 3 )    MSMBS 622.00 ( 200 ) ( -12 )    NABIL 730.00 ( 18327 ) ( 1 )    NADEP 540.00 ( 1242 ) ( 0 )    NBB 186.00 ( 9414 ) ( 1 )    NBL 240.00 ( 21978 ) ( -1 )    NCCB 178.00 ( 84126 ) ( -2 )    NEF 7.83 ( 3698 ) ( -0.31 )    NFS 125.00 ( 160 ) ( 6 )    NGPL 108.00 ( 290 ) ( 3 )    NHDL 114.00 ( 392 ) ( -1 )    NHPC 52.00 ( 5335 ) ( 0 )    NIB 433.00 ( 18199 ) ( -6 )    NIBLPF 7.40 ( 5555 ) ( -0.15 )    NIBPO 360.00 ( 18350 ) ( 16 )    NIBSF1 9.00 ( 37500 ) ( -0.1 )    NICA 494.00 ( 17805 ) ( 4 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 373.00 ( 4542 ) ( 7 )    NIL 555.00 ( 17114 ) ( 20 )    NLBBL 651.00 ( 1682 ) ( 16 )    NLG 566.00 ( 439 ) ( 12 )    NLIC 1,185.00 ( 32884 ) ( 5 )    NLICL 630.00 ( 8381 ) ( 2 )    NMB 369.00 ( 35047 ) ( 0 )    NMBHF1 8.40 ( 20885 ) ( -0.15 )    NMBMF 706.00 ( 1855 ) ( 26 )    NMFBS 1,400.00 ( 456 ) ( 24 )    NRIC 435.00 ( 266757 ) ( 35 )    NSEWA 528.00 ( 30 ) ( -7 )    NTC 612.00 ( 8636 ) ( 12 )    NUBL 927.00 ( 537 ) ( 2 )    OHL 271.00 ( 1555 ) ( 5 )    PCBL 236.00 ( 33935 ) ( 5 )    PFL 144.00 ( 1569 ) ( 1 )    PIC 552.00 ( 2125 ) ( 10 )    PICL 387.00 ( 978 ) ( -3 )    PLIC 476.00 ( 2983 ) ( 12 )    PMHPL 71.00 ( 310 ) ( 0 )    PPCL 104.00 ( 370 ) ( 2 )    PRIN 406.00 ( 4096 ) ( 14 )    PRVU 220.00 ( 25276 ) ( 2 )    RBCL 9,000.00 ( 90 ) ( 100 )    RBCLPO 7,650.00 ( 135 ) ( 150 )    RHPC 80.00 ( 4414 ) ( 2 )    RHPL 142.00 ( 7240 ) ( -2 )    RMDC 605.00 ( 2275 ) ( 2 )    RRHP 90.00 ( 300 ) ( 1 )    RSDC 434.00 ( 2066 ) ( 7 )    SABSL 701.00 ( 636 ) ( -9 )    SADBL 140.00 ( 5364 ) ( 1 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 318.00 ( 19214 ) ( 6 )    SAPDBL 110.00 ( 562 ) ( 3 )    SBI 401.00 ( 6444 ) ( 1 )    SBL 282.00 ( 10586 ) ( 2 )    SCB 592.00 ( 4893 ) ( 0 )    SDESI 825.00 ( 624 ) ( 31 )    SEF 8.35 ( 6500 ) ( 0.01 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 211.00 ( 4430 ) ( 0 )    SHIVM 572.00 ( 22132 ) ( 15 )    SHL 143.00 ( 11495 ) ( -2 )    SHPC 204.00 ( 1611 ) ( 0 )    SIC 610.00 ( 1886 ) ( -6 )    SICL 935.00 ( 3815 ) ( 0 )    SIFC 142.00 ( 65 ) ( 2 )    SIL 513.00 ( 6991 ) ( 26 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 129.00 ( 3780 ) ( 0 )    SKBBL 1,170.00 ( 2799 ) ( 30 )    SLBBL 787.00 ( 5070 ) ( 14 )    SLBS 651.00 ( 83 ) ( 48 )    SLBSL 721.00 ( 60 ) ( -18 )    SLICL 410.00 ( 32484 ) ( 12 )    SMB 841.00 ( 55 ) ( 15 )    SPARS 806.00 ( 506 ) ( 15 )    SPDL 100.00 ( 360 ) ( -6 )    SRBL 215.00 ( 2077 ) ( 2 )    STC 2,623.00 ( 1053 ) ( 58 )    SWBBL 1,100.00 ( 3616 ) ( 13 )    TMDBL 158.00 ( 351 ) ( -2 )    TRH 191.00 ( 5827 ) ( 5 )    UFL 161.00 ( 339 ) ( -3 )    UIC 309.00 ( 6128 ) ( 10 )    UMHL 101.00 ( 324 ) ( -1 )    UNHPL 48.02 ( 850 ) ( -0.98 )    UPCL 67.00 ( 2655 ) ( -2 )    UPPER 229.00 ( 8003 ) ( -2 )    VLBS 938.00 ( 323 ) ( -17 )   

Latest News

S.N. News Title Stock Symbol Date Action
181 Price Adjusted - Century Commercial Bank Limited (CCBL) CCBL 2020-03-13 Read More
182 Price Adjusted - Womi Microfinance Bittiya Sanstha Limited (WOMI) WOMI 2020-03-13 Read More
183 Notice Regarding Trading Time Extension - 2020-03-13 Read More
184 Joint Transaction -(PCBL) PCBL 2020-03-12 Read More
185 Listing Bonus Shares of Pokhara Finance Limited (PFL) PFL 2020-03-12 Read More
186 Listing Bonus Shares of Swarojgar Laghubitta Bittiya Sanstha Limited (SLBBL) SLBBL 2020-03-12 Read More
187 Conversion of Promoter Shares of Mahalaxmi Bikas Bank Limited (MLBL) MLBL 2020-03-12 Read More
188 Information regarding rectified tax amount on bonus-(SINDU) SINDU 2020-03-11 Read More
189 End of tenure of CEO-(MBL) MBL 2020-03-11 Read More
190 Joint Transaction Notice -(PCBL) PCBL 2020-03-10 Read More
191 Director Resign-(GILB) GILB 2020-03-10 Read More
192 Special General Meeting-(MMFDB) MMFDB 2020-03-10 Read More
193 Price Adjusted - Miteri Development Bank Limited (MDB) MDB 2020-03-10 Read More
194 Market operations has now been suspended. - 2020-03-10 Read More
195 AGM Notice & Book Close-(EDBL) EDBL 2020-03-07 Read More
196 Joint Transaction Notice -(PCBL) PCBL 2020-03-06 Read More
197 Declaration of Bonus Shares and Cash Dividend for tax purpose-(PLIC) PLIC 2020-03-06 Read More
198 Information Letter-(LBBL) LBBL 2020-03-06 Read More
199 GBBL_CEO Reappointment Letter-(GBBL) GBBL 2020-03-06 Read More
200 In Relation to the amendment-(ILBS) ILBS 2020-03-05 Read More

Terms of Use
Top