As of 2021-01-20    15:00:00   
LGIL 673.00 ( 51986 ) ( -5 )    SHPC 327.00 ( 42780 ) ( 2 )    RHPL 340.00 ( 165694 ) ( 20 )    NTC 1,332.00 ( 117364 ) ( -8 )    PROFL 180.00 ( 204933 ) ( 15 )    NIB 481.00 ( 59745 ) ( -2 )    AHPC 235.00 ( 64457 ) ( 2 )    UPPER 496.00 ( 259491 ) ( 18 )    KSBBL 277.00 ( 183770 ) ( -11 )    LEC 232.00 ( 42415 ) ( 9 )    SLBS 1,509.00 ( 8460 ) ( 39 )    CZBIL 293.00 ( 168765 ) ( 3 )    RHPC 161.00 ( 25373 ) ( 3 )    NGPL 240.00 ( 42356 ) ( 15 )    SADBL 215.00 ( 74164 ) ( 5 )    NUBL 1,500.00 ( 15301 ) ( 7 )    PRVU 452.00 ( 646527 ) ( -7 )    SICL 2,022.00 ( 129564 ) ( 160 )    GILB 1,545.00 ( 3190 ) ( -25 )    LBL 284.00 ( 104298 ) ( 7 )    NLIC 2,885.00 ( 216711 ) ( 196 )    RMDC 1,159.00 ( 28735 ) ( -3 )    MLBL 286.00 ( 111393 ) ( 2 )    API 265.00 ( 111655 ) ( 6 )    CBBL 1,353.00 ( 28576 ) ( -17 )    AKJCL 132.00 ( 3980 ) ( -1 )    NMB 437.00 ( 186008 ) ( 1 )    BARUN 240.00 ( 59857 ) ( -8 )    UIC 554.00 ( 252861 ) ( 30 )    CCBL 219.00 ( 136076 ) ( 2 )    PFL 227.00 ( 42709 ) ( 13 )    GBIME 333.00 ( 149578 ) ( -1 )    SANIMA 360.00 ( 98761 ) ( 2 )    GBLBS 673.00 ( 41876 ) ( -2 )    NRIC 1,476.00 ( 184591 ) ( -17 )    GLICL 679.00 ( 54789 ) ( 2 )    NICA 889.00 ( 205128 ) ( -11 )    JOSHI 115.00 ( 14302 ) ( 2 )    NEF 11.05 ( 224952 ) ( 0.17 )    KBL 283.00 ( 379592 ) ( -1 )    MNBBL 386.00 ( 57192 ) ( -7 )    HIDCL 325.00 ( 134430 ) ( -2 )    HDHPC 129.00 ( 42798 ) ( 3 )    ILBS 1,399.00 ( 11667 ) ( 29 )    HURJA 200.00 ( 23780 ) ( 0 )    FOWAD 2,699.00 ( 16884 ) ( 179 )    MSMBS 1,145.00 ( 8642 ) ( 95 )    MEGA 297.00 ( 301921 ) ( 9 )    GMFBS 1,455.00 ( 2302 ) ( 88 )    LICN 2,398.00 ( 28560 ) ( 158 )    USLB 1,590.00 ( 1881 ) ( -10 )    SLBSL 1,294.00 ( 6167 ) ( -15 )    UMHL 170.00 ( 93729 ) ( 7 )    NCCB 333.00 ( 180156 ) ( 2 )    SHIVM 1,622.00 ( 46478 ) ( -16 )    CIT 3,459.00 ( 13751 ) ( -1 )    PICL 650.00 ( 67852 ) ( 2 )    RLI 629.00 ( 27486 ) ( 3 )    SIL 983.00 ( 20089 ) ( 24 )    ICFC 316.00 ( 73270 ) ( 5 )    JSLBB 2,432.00 ( 4471 ) ( 142 )    PRIN 800.00 ( 66359 ) ( 0 )    SFCL 184.00 ( 108087 ) ( 15 )    NIL 1,309.00 ( 47037 ) ( 3 )    SMB 1,380.00 ( 1792 ) ( 80 )    LBBL 240.00 ( 105707 ) ( 0 )    MFIL 425.00 ( 59034 ) ( -10 )    SKBBL 1,715.00 ( 22615 ) ( 45 )    SLBBL 1,281.00 ( 17055 ) ( -3 )    SCB 664.00 ( 39825 ) ( 1 )    NRN 363.00 ( 12175 ) ( -2 )    PCBL 440.00 ( 148376 ) ( -2 )    FMDBL 677.00 ( 58831 ) ( -5 )    SJCL 307.00 ( 113394 ) ( 25 )    KLBSL 1,328.00 ( 4301 ) ( -22 )    SPDL 226.00 ( 39369 ) ( 3 )    DDBL 1,659.00 ( 30434 ) ( -6 )    AIL 683.00 ( 29452 ) ( 3 )    EDBL 399.00 ( 10727 ) ( 2 )    SSHL 150.00 ( 29909 ) ( 5 )    CFCL 218.00 ( 83548 ) ( 19 )    MBL 303.00 ( 335020 ) ( 10 )    GBBL 359.00 ( 93833 ) ( -1 )    SDLBSL 1,225.00 ( 5810 ) ( -25 )    NABIL 1,103.00 ( 85123 ) ( -14 )    SGI 614.00 ( 20586 ) ( 6 )    ADBL 444.00 ( 43511 ) ( -5 )    NLBBL 1,300.00 ( 25333 ) ( 10 )    BOKL 328.00 ( 301528 ) ( 11 )    NBB 298.00 ( 187324 ) ( 3 )    OHL 489.00 ( 12132 ) ( 1 )    SWBBL 1,918.00 ( 21317 ) ( 59 )    PLIC 825.00 ( 40891 ) ( 0 )    GMFIL 224.00 ( 31135 ) ( 12 )    CMF2 10.35 ( 4500 ) ( 0.02 )    CHCL 588.00 ( 52483 ) ( 15 )    SBI 442.00 ( 41214 ) ( -4 )    RLFL 217.00 ( 150862 ) ( 19 )    AKPL 273.00 ( 124299 ) ( 4 )    CLBSL 1,000.00 ( 22556 ) ( -35 )    NLG 880.00 ( 15214 ) ( -20 )    NBL 353.00 ( 164604 ) ( -7 )    NLICL 1,070.00 ( 70040 ) ( 0 )    GIC 614.00 ( 17316 ) ( -6 )    NICL 716.00 ( 57013 ) ( -10 )    UPCL 131.00 ( 47126 ) ( 0 )    EBL 809.00 ( 62063 ) ( -12 )    MMFDB 1,339.00 ( 9547 ) ( 4 )    MEN 397.00 ( 9485 ) ( -3 )    JFL 297.00 ( 17902 ) ( -4 )    IGI 910.00 ( 47928 ) ( 10 )    NMBMF 1,160.00 ( 6465 ) ( -17 )    CBL 222.00 ( 359756 ) ( 5 )    SRBL 281.00 ( 139102 ) ( 6 )    SAPDBL 189.00 ( 112031 ) ( 17 )    RSDC 679.00 ( 17264 ) ( -3 )    BPCL 402.00 ( 65644 ) ( 3 )    STC 8,180.00 ( 2213 ) ( 6 )    MLBBL 1,508.00 ( 5510 ) ( 38 )    NICGF 11.21 ( 43860 ) ( 0.11 )    SBL 399.00 ( 97025 ) ( 0 )    KKHC 109.00 ( 1418 ) ( 0 )    GLBSL 1,056.00 ( 2863 ) ( -28 )    EIC 640.00 ( 31092 ) ( -2 )    MERO 1,020.00 ( 9919 ) ( -9 )    PMHPL 133.00 ( 7780 ) ( 2 )    PIC 1,072.00 ( 53358 ) ( 16 )    SLICL 820.00 ( 46999 ) ( 10 )    ACLBSL 1,332.00 ( 12093 ) ( -19 )    GRDBL 189.00 ( 88352 ) ( 17 )    RADHI 288.00 ( 20823 ) ( 6 )    GUFL 375.00 ( 71370 ) ( 23 )    ALICL 1,103.00 ( 45665 ) ( 6 )    MDB 359.00 ( 3800 ) ( -1 )    MPFL 183.00 ( 69449 ) ( 11 )    HGI 691.00 ( 37450 ) ( 4 )    SIC 1,120.00 ( 12407 ) ( 0 )    HDL 4,358.00 ( 15228 ) ( -33 )    VLBS 1,247.00 ( 5016 ) ( 22 )    KMCDB 1,248.00 ( 16965 ) ( 82 )    SMFDB 1,116.00 ( 9813 ) ( -32 )    PPCL 210.00 ( 6997 ) ( 1 )    RRHP 267.00 ( 23200 ) ( 17 )    SABSL 1,280.00 ( 3572 ) ( 2 )    SNLB 1,189.00 ( 6047 ) ( 11 )    BBC 3,136.00 ( 2150 ) ( -129 )    SHL 205.00 ( 33457 ) ( -3 )    NMFBS 2,499.00 ( 4395 ) ( 65 )    RBCLPO 14,600.00 ( 581 ) ( 0 )    NABBC 746.00 ( 10415 ) ( 67 )    HPPL 230.00 ( 6337 ) ( -1 )    CMF1 10.20 ( 57505 ) ( 0.12 )    HBL 563.00 ( 17808 ) ( -4 )    UMRH 222.00 ( 4284 ) ( 6 )    NIBPO 430.00 ( 35877 ) ( 2 )    NHDL 259.00 ( 8263 ) ( 23 )    GFCL 249.00 ( 27575 ) ( 9 )    UNHPL 112.00 ( 14314 ) ( 1 )    NHPC 116.00 ( 55520 ) ( -1 )    MHNL 194.00 ( 5016 ) ( 6 )    DHPL 109.00 ( 9648 ) ( 1 )    EICPO 290.00 ( 7068 ) ( -1 )    SHINE 265.00 ( 41239 ) ( 0 )    SMFBS 1,784.00 ( 1250 ) ( 9 )    TRH 323.00 ( 10953 ) ( -8 )    CHL 171.00 ( 8026 ) ( 0 )    BFC 177.00 ( 96861 ) ( 16 )    SEF 10.91 ( 72100 ) ( -0.01 )    JBBL 225.00 ( 48897 ) ( -1 )    KPCL 210.00 ( 5280 ) ( -1 )    SINDU 185.00 ( 184987 ) ( 16 )    SAEF 12.51 ( 2942100 ) ( -0.19 )    MSLB 1,883.00 ( 6529 ) ( 78 )    ALBSL 1,305.00 ( 5856 ) ( -19 )    UFL 333.00 ( 16123 ) ( 15 )    SIFC 237.00 ( 89591 ) ( 21 )    RBCL 15,805.00 ( 589 ) ( 305 )    NIBLPF 11.84 ( 216849 ) ( 0.17 )    NBF2 10.35 ( 236800 ) ( 0.01 )    GHL 117.00 ( 7185 ) ( 1 )    SIGS2 11.20 ( 128150 ) ( -0.07 )    KRBL 169.00 ( 93824 ) ( 15 )    NMB50 11.10 ( 72600 ) ( -0.11 )    NICBF 10.41 ( 2000 ) ( 0 )    BNT 9,001.00 ( 291 ) ( -139 )    LLBS 1,610.00 ( 4278 ) ( 20 )    PLI 394.00 ( 210 ) ( 35 )    CORBL 498.00 ( 5170 ) ( 45 )    GBD80/81 1,050.00 ( 155 ) ( -1 )    SLICLP 278.00 ( 321674 ) ( 0 )    SFMF 11.20 ( 65200 ) ( 0.5 )    UNL 20,300.00 ( 30 ) ( -400 )    NICAD8283 1,115.00 ( 295 ) ( -20 )    SBIBD86 1,045.00 ( 130 ) ( 0 )    SRBLD83 1,044.00 ( 180 ) ( 3 )    NICD83/84 1,050.00 ( 200 ) ( 0 )    LEMF 10.17 ( 14950 ) ( 0.02 )    NFS 326.00 ( 9121 ) ( 29 )    PBLD84 1,035.00 ( 175 ) ( 5 )    LUK 9.75 ( 11150 ) ( -0.04 )    NMBHF1 10.68 ( 79543 ) ( -0.01 )    NIBSF1 11.79 ( 23826 ) ( -0.18 )    SLBBLP 642.00 ( 7500 ) ( 0 )    GIMES1 12.95 ( 49979 ) ( 0.03 )    SBLD2082 1,083.00 ( 135 ) ( 0 )    SAND2085 1,040.00 ( 38 ) ( -36 )    HBLD83 1,050.00 ( 495 ) ( 0 )    KBLD86 1,070.00 ( 25 ) ( -5 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )   

Latest News
S.N. News Title Stock Symbol Date Action
181 AGM Information-(NICLBSL) NICLBSL 2020-12-25 Read More
182 6th AGM notice of Swadeshi Laghubitta-(SDESI) SDESI 2020-12-25 Read More
183 Final Merger Agreement between Swadeshi Laghubitta and NIC Asia Laghubitta-(SDESI) SDESI 2020-12-25 Read More
184 NLICL 32nd AGM and Book Closure Information-(NLICL) NLICL 2020-12-25 Read More
185 Price Adjusted - RSDC Laghubitta Bittiya Sanstha Limited (RSDC) RSDC 2020-12-25 Read More
186 Price Adjusted - Everest Bank Limited (EBL) EBL 2020-12-25 Read More
187 Price Adjusted - Prabhu Bank Limited (PRVU) PRVU 2020-12-25 Read More
188 Price Adjusted - Nepal Bangladesh Bank Limited (NBB) NBB 2020-12-25 Read More
189 Clarification on Media News regarding Merger and Acquisition-(SBL) SBL 2020-12-24 Read More
190 Notice Regarding 26th AGM-(UFL) UFL 2020-12-24 Read More
191 Appointment of New CEO-(ALICL) ALICL 2020-12-24 Read More
192 Price Adjusted - Standard Chartered Bank Limited (SCB) SCB 2020-12-24 Read More
193 Dividend Declaration -SFFIL SFFIL 2020-12-24 Read More
194 Updates about process of issue of Right Shares-(HIDCL) HIDCL 2020-12-23 Read More
195 AGM and Book Closure Notice-(HIDCL) HIDCL 2020-12-23 Read More
196 AGM Notice-(SLICL) SLICL 2020-12-23 Read More
197 Book Closure Notice-(VLBS) VLBS 2020-12-23 Read More
198 Book Closure and 10th AGM Notice of Mega Bank Information-(MEGA) MEGA 2020-12-23 Read More
199 Book Closure Information of Mega Bank-(MEGA) MEGA 2020-12-23 Read More
200 8th AGM Notice-(HPPL) HPPL 2020-12-23 Read More
Page 10/12 «First ‹Prev 101112

Terms of Use
Top